Time ET Ex Price Change Volume
10:47:06 Q 0.0011 100,000
10:05:37 Q 0.001 -0.0001 729,133
10:05:37 Q 0.001 -0.0001 400,000
09:54:24 Q 0.001 -0.0001 400,000
09:46:59 Q 0.001 -0.0001 670,000
09:46:58 Q 0.001 -0.0001 10,000
09:46:43 Q 0.001 -0.0001 10,000
09:46:33 Q 0.001 -0.0001 10,000
09:36:43 Q 0.00101 -0.00009 10,000
09:36:43 Q 0.001 -0.0001 280,000