FSNR close 0.08 Up 0.0295 +58.51% Gain. Vol- 149,600 Time and Sales ------------------------ 15:57:18 0.08 500 OTO ------------------------ 14:49:47 0.07 900 OTO ------------------------ 14:49:36 0.07 6500 OTO ------------------------ 14:49:26 0.0649 10000 OTO ----------------------- 14:49:19 0.063 23400 OTO ----------------------- 12:39:46 0.063 26600 OTO ----------------------- 12:39:46 0.0629 24900 OTO ----------------------- 12:39:46 0.06 500 OTO ----------------------- 12:39:46 0.06 8000 OTO ----------------------- 10:17:50 0.06 6500 OTO ----------------------- 10:17:45 0.06 8800 OTO ----------------------- 10:17:45 0.06 4500 OTO ----------------------- 10:17:38 0.05 10000 OTO ---------------------- 10:17:360.05 10000 OTO ---------------------- 10:17:36 0.049 8500 OTO ----------------------