Saturday, June 25, 2016 4:27:12 PM
.113/.001=113 TIMES TOTAL GAIN BASED UPON ERBB LOW AND ERBB HIGH IN TIME PERIOD SPECIFIED BELOW.
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/25/14 0.1045 0.113 0.0875 0.0975 303,082,075 -0.0019 -1.91% 0.0975 30.02m 11,220
12/12/13 0.0012 0.0014 0.001 0.0012 14,156,276 0.00 0.00% 0.0012 17.7k 66
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM