11 Aug 2016 - Trading start with $0.33 12 Aug 2016 - $0.27 closing 15 Aug 2016 - $0.29 closing 16 Aug 2016 - $0.35 closing 17 Aug 2016 - $0.32 closing 18 Aug 2016 - $0.39 closing 19 Aug 2016 - $0.45 closing