2016/05/17 0.00090 0.00090 0.00060 0.00090 3,618,193 0.00090 2016/05/16 0.00090 0.00090 0.00070 0.00080 18,398,443 0.00080 2016/05/13 0.0011 0.0011 0.00090 0.0010 3,119,763 0.0010 2016/05/12 0.0012 0.0012 0.0011 0.0011 3,347,186 0.0011 2016/05/11 0.0013 0.0014 0.0012 0.0012 525,759 0.0012 2016/05/10 0.0016 0.0016 0.0014 0.0014 2,277,066 0.0014 2016/05/09 0.0016 0.0016 0.0012 0.0015 2,294,882 0.0015 2016/05/06 0.0017 0.0017 0.0012 0.0016 7,646,861 0.0016 FYI - BUT FOR the paint yesterday.. PPS would have ended lower..$29.70 spent to make a better ending. Funny. Said another way.. investorshub.advfn.com/uimage/uploads/2016/4/13/fejakdowntrend.jpg and investorshub.advfn.com/uimage/uploads/2016/4/19/[fhrlcan_of_worms.jpg and investorshub.advfn.com/uimage/uploads/2015/8/10/vcsmifork-in-turkey.jpg