InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,660.00
(
0.11%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
-1.63%
)
Bitcoin
60,749.89
(
-3.65%
)
Post# of 879
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

236T568

Send PM Follow Ignore
Followers 122
Posts 43859
Boards Moderated 1
Alias Born 09/06/2012

236T568

Member Level

Re: None

Thursday, 05/12/2016 5:53:48 PM

Thursday, May 12, 2016 5:53:48 PM

Post# of 879
Time and Sales for Pineapple Express Inc (PNPL) May 12, 2016



http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&symbol=pnpl 

Time Price Volume Market 
  
  16:54:04  1.50 592 OTO  
  15:57:41  5.00 100 OTO  
  15:57:02  7.00 100 OTO  
  15:03:00  7.50 11 OTO  
  14:33:26  7.60 100 OTO  
  12:34:24  7.75 2 OTO  
  12:34:17  7.75 2 OTO  
  12:04:12  7.75 50 OTO  
  11:40:14  8.00 30 OTO  
  11:10:11  8.00 70 OTO  
  10:15:44  7.00 6 OTO
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent PNPL News
More PNPL News
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!