InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,180.74
(
1.03%
)
US TECH 100
17,600.40
(
1.04%
)
Dow Jones
38,852.27
(
0.46%
)
Brent Oil
83.36
(
0.28%
)
Bitcoin
63,393.47
(
-0.95%
)
Post# of 890
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 481
Posts 60445
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Friday, 05/06/2016 10:06:03 AM

Friday, May 06, 2016 10:06:03 AM

Post# of 890
If this doesn't convince you that there is a conspiracy going on against the investing public and computers rule, nothing will... 

 
 HALO 
 05/05/16	15:51:18	9.63	9.62	9.63	100 
 05/05/16	15:51:26	9.63	9.63	9.64	1081 
 05/05/16	15:51:30	9.63	9.63	9.64	200 
 05/05/16	15:51:35	9.63	9.63	9.64	200 
 05/05/16	15:51:49	9.63	9.63	9.64	100 
 05/05/16	15:51:53	9.63	9.63	9.64	100 
 05/05/16	15:51:55	9.63	9.63	9.64	100 
 05/05/16	17:02:01	9.6281	8.13	10.00	165457 
  
 AVXL 
 05/05/16	15:49:50	5.18	5.18	5.19	14 
 05/05/16	15:50:01	5.18	5.18	5.19	100 
 05/05/16	15:50:01	5.18	5.18	5.19	100 
 05/05/16	15:50:10	5.19	5.18	5.19	102 
 05/05/16	15:50:14	5.19	5.18	5.19	1 
 05/05/16	15:51:10	5.19	5.18	5.19	207 
 05/05/16	15:52:01	5.19	5.18	5.19	196 
 05/05/16	17:02:01	5.19	5.13	5.16	31244 
 05/05/16	17:18:21	5.12	5.12	5.16	150 
 05/05/16	17:47:00	5.15	5.12	5.14	100 
 05/05/16	17:47:34	5.14	5.12	5.16	200 
 05/05/16	18:30:48	5.12	5.12	5.16	200 
  
 TTPH 
 05/05/16	15:51:06	4.335	4.33	4.34	100 
 05/05/16	15:51:13	4.34	4.33	4.34	100 
 05/05/16	15:51:19	4.33	4.33	4.34	1500 
 05/05/16	15:51:32	4.335	4.33	4.34	600 
 05/05/16	15:51:49	4.3399	4.33	4.34	4971 
 05/05/16	15:51:50	4.34	4.33	4.34	100 
 05/05/16	15:51:53	4.34	4.33	4.34	2479 
 05/05/16	15:51:56	4.34	4.33	4.34	100 
 05/05/16	15:51:58	4.34	4.33	4.34	100 
 05/05/16	17:02:01	4.35	4.23	5.08	56450 
  
 ARRY 
 05/05/16	15:51:05	3.02	3.02	3.03	100 
 05/05/16	15:51:15	3.025	3.02	3.03	100 
 05/05/16	15:51:19	3.015	3.01	3.02	8108 
 05/05/16	15:51:19	3.01	3.01	3.02	300 
 05/05/16	15:51:20	3.015	3.01	3.02	400 
 05/05/16	15:51:20	3.01	3.01	3.02	100 
 05/05/16	15:51:29	3.015	3.01	3.02	9900 
 05/05/16	15:51:32	3.015	3.01	3.02	309 
 05/05/16	15:51:33	3.01	3.01	3.02	100 
 05/05/16	15:51:35	3.0101	3.01	3.02	125 
 05/05/16	15:51:57	3.015	3.01	3.02	200 
 05/05/16	15:52:00	3.0199	3.01	3.02	500 
 05/05/16	17:00:30	3.0094	3.00	3.08	328046 
  
  
 FCEL 
 05/05/16	15:51:42	5.87	5.86	5.88	273 
 05/05/16	15:51:44	5.88	5.86	5.88	200 
 05/05/16	15:51:44	5.88	5.86	5.88	100 
 05/05/16	15:51:50	5.86	5.88	5.89	889 
 05/05/16	15:51:50	5.89	5.88	5.89	100 
 05/05/16	15:51:51	5.89	5.88	5.89	200 
 05/05/16	15:51:58	5.885	5.88	5.89	1100 
 05/05/16	15:52:00	5.885	5.87	5.88	588 
 05/05/16	17:02:01	5.89	5.75	6.22	126773 
 05/05/16	17:30:33	6.23	5.75	6.23	500 
 05/06/16	08:44:23	6.01	6.01	6.08	500 
 05/06/16	08:46:54	6.08	6.01	6.09	10600 
 05/06/16	08:52:35	6.03	6.02	6.09	300 
 05/06/16	08:52:35	6.09	6.02	6.09	200 
  
  
 IMGN 
 05/05/16	15:51:43	5.86	5.85	5.86	100 
 05/05/16	15:51:43	5.855	5.85	5.86	100 
 05/05/16	15:51:44	5.86	5.85	5.86	100 
 05/05/16	15:51:44	5.86	5.85	5.86	100 
 05/05/16	15:51:44	5.86	5.85	5.86	100 
 05/05/16	15:51:44	5.86	5.85	5.86	100 
 05/05/16	15:51:55	5.86	5.85	5.86	200 
 05/05/16	15:51:55	5.86	5.85	5.86	100 
 05/05/16	15:51:55	5.86	5.85	5.86	100 
 05/05/16	15:52:01	5.86	5.85	5.86	100 
 05/05/16	17:02:01	5.8888	5.78	5.94	315574 
  
  
 ATHX 
 05/05/16	15:52:03	2.24	2.23	2.24	2304 
 05/05/16	15:52:03	2.24	2.23	2.24	300 
 05/05/16	15:52:08	2.23	2.23	2.24	200 
 05/05/16	15:52:08	2.235	2.23	2.24	100 
 05/05/16	17:02:35	2.50	2.45	2.56	121812 
 05/05/16	17:03:44	2.52	2.45	2.52	96 
 05/05/16	17:05:31	2.45	2.31	2.51	200 
  
 ARIA 
 05/05/16	15:51:51	6.725	6.72	6.73	200 
 05/05/16	15:51:55	6.72	6.72	6.73	100 
 05/05/16	15:51:55	6.72	6.72	6.73	100 
 05/05/16	17:01:56	6.83	6.80	6.88	656797 
 05/05/16	17:05:19	6.80	6.80	6.88	50 
 05/05/16	17:15:28	6.81	6.80	6.87	500 
 05/05/16	18:22:30	6.87	6.78	6.87	200 
  
 IDRA 
 05/05/16	15:51:33	1.33	1.32	1.33	100 
 05/05/16	15:51:34	1.33	1.32	1.33	100 
 05/05/16	15:51:46	1.33	1.33	1.34	1600 
 05/05/16	15:51:50	1.33	1.33	1.34	10 
 05/05/16	15:52:01	1.34	1.33	1.34	410 
 05/05/16	17:01:53	1.35	1.34	1.49	77267 
  
 FSLR 
 05/05/16	15:51:49	51.83	51.82	51.84	100 
 05/05/16	15:51:54	51.84	51.83	51.85	1426 
 05/05/16	15:51:55	51.83	51.83	51.85	200 
 05/05/16	15:52:00	51.83	51.83	51.85	18 
 05/05/16	15:52:00	51.83	51.83	51.85	50 
 05/05/16	17:02:01	51.84	51.57	52.77	269947 
 05/05/16	17:54:49	51.70	51.58	52.59	1 
 05/05/16	18:58:27	52.00	51.60	52.40	20 
  
 AQXP 
 05/05/16	15:50:16	8.18	8.16	8.21	208 
 05/05/16	15:51:10	8.16	8.16	8.19	100 
 05/05/16	15:51:14	8.16	8.15	8.17	100 
 05/05/16	15:51:15	8.17	8.16	8.18	100 
 05/05/16	15:51:27	8.17	8.15	8.18	100 
 05/05/16	16:53:40	8.18	8.12	8.91	12326 
  
  
 OVAS 
 05/05/16	15:51:21	6.795	6.79	6.80	100 
 05/05/16	15:51:30	6.80	6.79	6.80	145 
 05/05/16	15:51:30	6.795	6.79	6.80	500 
 05/05/16	15:51:33	6.79	6.79	6.80	200 
 05/05/16	15:51:58	6.79	6.79	6.80	145 
 05/05/16	16:40:10	6.80	6.50	7.60	38179 
  
  
 FMI 
 05/05/16	15:50:00	16.76	16.72	16.78	100 
 05/05/16	15:50:23	16.76	16.70	16.76	100 
 05/05/16	15:50:25	16.77	16.74	16.78	1330 
 05/05/16	15:50:32	16.78	16.74	16.80	600 
 05/05/16	15:50:35	16.81	16.78	16.82	350 
 05/05/16	15:51:27	16.82	16.79	16.82	100 
 05/05/16	15:51:27	16.7901	16.79	16.82	635 
 05/05/16	15:51:27	16.82	16.79	16.82	100 
 05/05/16	16:16:26	16.71	13.88	17.50	33451 
  
  
 MDCO 
 05/05/16	15:50:00	16.76	16.72	16.78	100 
 05/05/16	15:50:23	16.76	16.70	16.76	100 
 05/05/16	15:50:25	16.77	16.74	16.78	1330 
 05/05/16	15:50:32	16.78	16.74	16.80	600 
 05/05/16	15:50:35	16.81	16.78	16.82	350 
 05/05/16	15:51:27	16.82	16.79	16.82	100 
 05/05/16	15:51:27	16.7901	16.79	16.82	635 
 05/05/16	15:51:27	16.82	16.79	16.82	100 
 05/05/16	16:16:26	16.71	13.88	17.50	33451 
  
 INFI 
  
 05/05/16	15:50:54	5.14	5.14	5.15	100 
 05/05/16	15:51:11	5.14	5.14	5.15	100 
 05/05/16	15:51:18	5.14	5.14	5.15	100 
 05/05/16	15:51:25	5.14	5.14	5.15	100 
 05/05/16	15:51:38	5.14	5.14	5.15	100 
 05/05/16	15:51:38	5.14	5.14	5.15	100 
 05/05/16	15:51:57	5.14	5.14	5.15	100 
 05/05/16	16:39:04	5.12	5.11	5.80	51465 
 05/05/16	18:57:35	5.11	5.11	5.80	100 
  
 INSM 
 05/05/16	15:49:49	11.01	11.01	11.03	688 
 05/05/16	15:50:00	11.01	11.00	11.01	150 
 05/05/16	15:50:00	11.00	11.00	11.01	350 
 05/05/16	15:50:00	11.00	11.00	11.01	67 
 05/05/16	15:50:01	11.00	11.00	11.01	133 
 05/05/16	15:50:01	11.00	11.00	11.01	41 
 05/05/16	15:50:03	10.99	11.00	11.01	500 
 05/05/16	15:50:23	11.0052	10.98	11.01	100 
 05/05/16	15:51:24	11.0052	10.98	11.00	100 
 05/05/16	16:41:51	10.9778	9.13	32.36	49234 
  
 CLVS 
 05/05/16	15:50:46	12.72	12.71	12.73	200 
 05/05/16	15:50:56	12.73	12.71	12.73	200 
 05/05/16	15:50:57	12.73	12.71	12.73	100 
 05/05/16	15:51:11	12.73	12.71	12.73	428 
 05/05/16	15:51:26	12.73	12.71	12.73	100 
 05/05/16	15:51:55	12.73	12.71	12.73	109 
 05/05/16	16:54:14	12.90	12.00	13.40	190268


ENTA
05/05/16 15:50:40 25.02 24.96 25.04 700
05/05/16 15:50:42 24.97 24.96 25.02 100
05/05/16 15:51:09 25.01 24.96 25.01 100
05/05/16 15:51:11 25.01 24.97 25.01 955
05/05/16 15:51:26 25.01 24.97 25.02 723
05/05/16 15:51:26 24.98 24.97 25.02 100
05/05/16 16:39:26 25.025 21.14 33.74 30199

CPXX
05/05/16 15:51:35 13.60 13.59 13.62 700
05/05/16 15:51:35 13.62 13.59 13.62 600
05/05/16 15:51:45 13.62 13.60 13.63 167
05/05/16 15:51:46 13.64 13.62 13.64 1808
05/05/16 15:51:49 13.63 13.62 13.64 100
05/05/16 15:51:54 13.62 13.62 13.64 2000
05/05/16 15:51:59 13.64 13.62 13.65 100
05/05/16 17:01:12 13.71 13.02 13.85 129089
05/05/16 19:18:37 13.30 13.02 13.85 700


MNTA
05/05/16 15:50:12 9.3684 9.36 9.37 100
05/05/16 15:50:26 9.36 9.36 9.37 100
05/05/16 15:50:26 9.37 9.36 9.37 300
05/05/16 15:51:16 9.36 9.35 9.36 920
05/05/16 15:51:23 9.35 9.35 9.36 2521
05/05/16 15:51:53 9.35 9.35 9.36 100
05/05/16 15:51:53 9.355 9.35 9.36 100
05/05/16 16:40:49 9.3981 8.80 9.75 110841



RGLS
05/05/16 15:51:36 5.35 5.34 5.35 100
05/05/16 15:51:38 5.35 5.34 5.35 100
05/05/16 15:51:38 5.35 5.34 5.35 100
05/05/16 15:51:48 5.345 5.34 5.35 200
05/05/16 15:51:51 5.345 5.34 5.35 300
05/05/16 15:52:03 5.34 5.34 5.35 100
05/05/16 17:02:01 5.36 5.36 5.62 85556

VNDA
05/05/16 15:51:07 8.7425 8.74 8.75 100
05/05/16 15:51:27 8.7425 8.74 8.75 2
05/05/16 15:51:39 8.745 8.75 8.76 5699
05/05/16 15:51:41 8.75 8.75 8.76 599
05/05/16 15:51:43 8.75 8.75 8.76 900
05/05/16 15:52:05 8.755 8.75 8.76 604
05/05/16 17:00:10 8.7333 8.50 9.25 119583
05/05/16 17:00:10 8.90 8.50 9.25 75


IBB
05/05/16 15:51:49 259.04 259.00 259.04 32
05/05/16 15:51:51 259.04 259.00 259.05 101
05/05/16 15:51:53 259.00 258.91 259.04 670
05/05/16 15:51:53 259.00 258.91 259.04 28
05/05/16 15:51:53 259.00 258.91 259.04 5
05/05/16 15:51:56 259.03 258.91 259.05 100
05/05/16 15:52:04 258.91 258.86 259.04 305
05/05/16 15:52:04 259.02 258.86 259.04 100
05/05/16 15:52:04 259.02 258.86 259.04 37
05/05/16 17:01:29 259.13 258.85 259.10 98986
05/05/16 17:16:04 258.85 258.85 258.90 100
05/05/16 17:24:18 258.90 258.85 258.90 50
05/05/16 17:47:10 258.85 258.85 258.90 25


DDD
05/05/16 15:51:59 13.665 13.66 13.67 100
05/05/16 15:52:00 13.665 13.66 13.67 100
05/05/16 15:52:02 13.665 13.66 13.67 100
05/05/16 15:52:03 13.66 13.65 13.66 4846
05/05/16 15:52:04 13.665 13.65 13.66 400
05/05/16 15:52:07 13.66 13.65 13.66 100
05/05/16 17:02:34 13.83 13.54 13.75 598213
05/05/16 18:41:54 13.65 13.54 13.65 100
05/05/16 19:22:56 13.54 13.54 13.60 200


GWPH
05/05/16 15:51:43 77.78 77.78 77.91 95
05/05/16 15:51:43 77.78 77.78 77.91 700
05/05/16 15:51:43 77.91 77.78 77.91 500
05/05/16 15:51:43 77.91 77.78 77.91 37
05/05/16 15:51:43 77.91 77.78 77.91 1
05/05/16 15:51:43 77.90 77.78 77.91 100
05/05/16 16:39:48 77.95 75.25 82.00 38968
05/06/16 08:47:45 75.75 75.26 77.59 100
05/06/16 08:56:25 75.26 75.26 77.59 20


EBIO
05/05/16 15:50:12 1.03 1.02 1.03 1212
05/05/16 15:50:32 1.03 1.02 1.03 300
05/05/16 15:51:00 1.03 1.02 1.03 200
05/05/16 15:51:00 1.03 1.02 1.03 1853
05/05/16 16:44:14 1.05 1.01 1.06 57068
05/05/16 17:34:16 1.05 1.03 1.05 130
05/05/16 18:17:20 1.03 1.03 1.04 385
05/05/16 18:22:03 1.03 1.03 1.04 156
05/05/16 19:07:24 1.03 1.03 1.06 620
05/06/16 08:29:01 1.01 1.01 1.02 1150

XOMA
05/05/16 15:50:22 0.75 0.749 0.75 100
05/05/16 15:50:31 0.75 0.748 0.75 26
05/05/16 15:50:44 0.75 0.749 0.75 6
05/05/16 15:51:01 0.749 0.748 0.7499 207
05/05/16 15:51:29 0.748 0.748 0.7499 100
05/05/16 15:51:34 0.748 0.748 0.7499 400
05/05/16 15:51:40 0.7499 0.748 0.7499 100
05/05/16 17:00:00 0.8198 0.73 0.8198 62374



MACK
05/05/16 15:51:30 6.62 6.62 6.63 300
05/05/16 15:51:34 6.62 6.62 6.63 100
05/05/16 15:51:40 6.625 6.62 6.63 100
05/05/16 15:51:40 6.63 6.62 6.63 1400
05/05/16 15:51:44 6.62 6.62 6.63 100
05/05/16 15:51:53 6.62 6.62 6.63 100
05/05/16 15:51:56 6.63 6.62 6.63 4900
05/05/16 16:43:13 6.6287 5.76 6.99 247314

LABD
05/05/16 15:50:46 52.30 52.20 52.30 50
05/05/16 15:50:59 52.30 52.17 52.30 27
05/05/16 15:51:12 52.25 52.23 52.31 100
05/05/16 15:51:14 52.29 52.28 52.37 365
05/05/16 15:51:19 52.29 52.22 52.34 8
05/05/16 15:51:25 52.29 52.19 52.32 50
05/05/16 15:51:42 52.32 52.24 52.34 200
05/05/16 15:51:46 52.2653 52.24 52.34 200
05/05/16 15:52:10 52.2653 52.22 52.37 25
05/05/16 16:51:58 52.41 52.40 52.86 40097


CPHD
05/05/16 15:51:44 25.88 25.87 25.89 100
05/05/16 15:51:44 25.88 25.87 25.89 15400
05/05/16 15:51:53 25.90 25.90 25.92 520
05/05/16 15:51:54 25.92 25.90 25.92 400
05/05/16 15:51:56 25.89 25.88 25.90 927
05/05/16 15:51:57 25.88 25.88 25.89 231
05/05/16 15:51:57 25.89 25.89 25.92 300
05/05/16 15:52:01 25.89 25.89 25.92 1
05/05/16 17:02:01 25.9648 25.72 26.54 108097




Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up