Thursday, April 21, 2016 3:41:36 PM
CHJI: 510000% from 0.0001 to 0.51
GRBUQ: 490000% from 0.0001 to 0.49
HYSYF: 395000% from 0.0001 to 0.395
PNVL: 90000% from 0.0001 to 0.09
PRLO: 50000% from 0.0001 to 0.05
TTDZ: 49000% from 0.0001 to 0.049
MCBP: 41650% from 0.0002 to 0.0833
PNNB: 40000% from 0.0005 to 0.2
SBAY: 39000% from 0.0001 to 0.039
TCPS: 34450% from 0.0002 to 0.0689
WYNDQ: 30000% from 0.0001 to 0.03
ACNIQ: 21000% from 0.0002 to 0.042
AOXY: 19625% from 0.0004 to 0.0785
SFORD: 16200% from 0.005 to 0.81
NXHZQ: 16000% from 0.0001 to 0.016
AVLS: 14750% from 0.0004 to 0.059
VHCIQ: 13636% from 0.0011 to 0.15
EMDAQ: 12500% from 0.0004 to 0.05
DINIQ: 12500% from 0.0016 to 0.2
TDEY: 10500% from 0.0002 to 0.021
PLUG: 10147% from 0.1155 to 11.72
SHDBQ: 10000% from 0.0001 to 0.01
QTEK: 10000% from 0.0002 to 0.02
BAXSQ: 9500% from 0.0003 to 0.0285
SNLS: 9091% from 0.0011 to 0.1
USBK: 9000% from 0.001 to 0.09
AHMIQ: 9000% from 0.0001 to 0.009
MMDAQ: 8000% from 0.0001 to 0.008
FNSCQ: 8000% from 0.0005 to 0.04
ADHCD: 7692% from 0.0013 to 0.1
NXPSQ: 7143% from 0.0028 to 0.2
UCPA: 7000% from 0.0001 to 0.007
ENVS: 6500% from 0.005 to 0.325
PGICQ: 6100% from 0.0001 to 0.0061
CHWE: 5909% from 0.0011 to 0.065
WAXS: 5400% from 0.0001 to 0.0054
ENAB: 5263% from 0.0019 to 0.1
GGBMQ: 5000% from 0.0001 to 0.005
NXTN: 4975% from 0.0201 to 1.00
CERPD: 4800% from 0.005 to 0.24
CURXQ: 4475% from 0.0005 to 0.0179
RGBOQ: 4200% from 0.0004 to 0.0168
TWNE: 4000% from 0.0005 to 0.02
BKRSQ: 4000% from 0.0002 to 0.008
QASP: 3800% from 0.0001 to 0.0038
FLCN: 3500% from 0.0001 to 0.0035
VMSYQ: 3500% from 0.0005 to 0.0175
EVCL: 3488% from 0.043 to 1.5
HTMXQ: 3350% from 0.0002 to 0.0067
NRGXQ: 3333% from 0.0003 to 0.01
MKTSQ: 3333% from 0.0006 to 0.02
CHOB: 3333% from 0.0012 to 0.04
NASMQ: 3333% from 0.0003 to 0.01
BGTHQ: 3167% from 0.0006 to 0.019
EXPU: 3000% from 0.0001 to 0.003
CPBRQ: 3000% from 0.0005 to 0.015
SIRGQ: 2900% from 0.0001 to 0.0029
SNDY: 2700% from 0.0009 to 0.0243
MCBN: 2500% from 0.004 to 0.1
NXTYQ: 2500% from 0.0004 to 0.01
NXXQE: 2450% from 0.0002 to 0.0049
AAIR: 2400% from 0.001 to 0.024
RGFCQ: 2300% from 0.0005 to 0.0115
CPTCQ: 2250% from 0.0002 to 0.0045
XHUA: 2200% from 0.0001 to 0.0022
ASCBQ: 2200% from 0.0001 to 0.0022
ZUPC: 2167% from 0.0003 to 0.0065
DIGX: 2125% from 0.0004 to 0.0085
MCII: 2029% from 0.0007 to 0.0142
QMIN: 2000% from 0.0001 to 0.002
UFFCQ: 2000% from 0.0005 to 0.01
ATHYQ: 2000% from 0.0001 to 0.002
HCNVQ: 2000% from 0.0005 to 0.01
PFFBQ: 2000% from 0.0005 to 0.01
UNCLQ: 2000% from 0.001 to 0.02
CDIPQ: 2000% from 0.0005 to 0.01
EPCCQ: 2000% from 0.0005 to 0.01
CGSYQ: 2000% from 0.0005 to 0.01
TEKCQ: 1990% from 0.001 to 0.0199
WGATQ: 1950% from 0.0002 to 0.0039
SMAA: 1900% from 0.0001 to 0.0019
CVNSQ: 1900% from 0.0001 to 0.0019
EENIQ: 1800% from 0.0011 to 0.0198
GLDG: 1700% from 0.0001 to 0.0017
GLLK: 1700% from 0.03 to 0.51
NHSH: 1667% from 0.009 to 0.15
BESNQ: 1750% from 0.0002 to 0.0035
PCSTQ: 1667% from 0.0006 to 0.01
ATRNQ: 1600% from 0.0005 to 0.008
TRON: 1500% from 0.0001 to 0.0015
IPRU: 1500% from 0.0001 to 0.0015
ZVUE: 1500% from 0.0004 to 0.006
GRBG: 1500% from 0.0001 to 0.0015
DOLNQ: 1465% from 0.0101 to 0.148
ADSYQ: 1350% from 0.0002 to 0.0027
EPGRQ: 1340% from 0.0005 to 0.0067
BMCS: 1334% from 0.0003 to 0.004
RBTI: 1334% from 0.0003 to 0.004
CSTJ: 1334% from 0.0003 to 0.004
TYTN: 1304% from 0.0007 to 0.00913
LTNC: 1300% from 0.0001 to 0.0013
ANTXQ: 1300% from 0.0002 to 0.0026
TVLYQ: 1250% from 0.0004 to 0.005
CHWM: 1250% from 0.0004 to 0.005
EOPIQ: 1250% from 0.0002 to 0.0025
BONU: 1225% from 0.0004 to 0.0049
GRASD: 1214% from 0.0014 to 0.017
TLLEQ: 1100% from 0.0002 to 0.0022
GAXCQ: 1100% from 0.0005 to 0.0055
FBCI: 1100% from 0.001 to 0.011
NNSR: 1100% from 0.0001 to 0.0011
BMODQ: 1100% from 0.0003 to 0.0033
AFPW: 1100% from 0.0001 to 0.0011
TAEC: 1050% from 0.0004 to 0.0042
GEGI: 1050% from 0.0002 to 0.0021
CRPZ: 1000% from 0.0001 to 0.001
GRPR: 1000% from 0.0001 to 0.001
APHD: 1000% from 0.0001 to 0.001
FBFS: 1000% from 0.001 to 0.01
SKYIQ: 1000% from 0.0003 to 0.003
MPPCQ: 1000% from 0.0001 to 0.001
IDIBQ: 1000% from 0.0002 to 0.002
SLPHQ: 1000% from 0.0002 to 0.002
NANS: 1000% from 0.015 to 0.15
APRU: 1000% from 0.0001 to 0.001
SIDGQ: 1000% from 0.001 to 0.006
ECOF: 1000% from 0.0001 to 0.001
SNRNQ: 1000% from 0.0005 to 0.005
GBOE: 990% from 0.001 to 0.0099
DGRI: 967% from 0.0006 to 0.0058
UNDR: 950% from 0.0002 to 0.0019
IBNKQ: 950% from 0.002 to 0.019
MVTG: 938% from 0.032 to 0.3
GRBEQ: 933% from 0.0003 to 0.0028
IFIXQ: 900% from 0.0001 to 0.0009
VTPI: 900% from 0.0002 to 0.0018
BEYSQ: 875% from 0.0004 to 0.0035
LAWEQ: 875% from 0.0008 to 0.007
HVYB: 857% from 0.0007 to 0.006
SNRY: 850% from 0.0004 to 0.0034
EQUI: 850% from 0.002 to 0.017
OTHM: 817% from 0.0006 to 0.0049
SUPR: 817% from 0.0012 to 0.011
EXLA: 800% from 0.0001 to 0.0008
ITEN: 800% from 0.0002 to 0.0016
ALTUQ: 800% from 0.0002 to 0.0016
PWNX: 800% from 0.0001 to 0.0008
TBUSQ: 790% from 0.001 to 0.0079
VSNI: 780% from 0.0008 to 0.0039
ISCIQ: 750% from 0.0002 to 0.0015
NXTH: 750% from 0.0004 to 0.003
SGAE: 743% from 0.0007 to 0.0052
FPFCQ: 733% from 0.0015 to 0.011
FBCE: 714% from 0.0007 to 0.005
HIDC: 700% from 0.0001 to 0.0007
LHPT: 700% from 0.0001 to 0.0007
FTCH: 700% from 0.0001 to 0.0007
HOKU: 700% from 0.01 to 0.07
FBECD: 684% from 0.0030 to 0.0205
ECPL: 667% from 0.0003 to 0.0020
ADHC: 667% from 0.015 to 0.1
PDGE: 667% from 0.0015 to 0.01
CPVD: 667% from 0.0003 to 0.002
BLLD: 667% from 0.0051 to 0.034
MHYS: 650% from 0.0002 to 0.0013
PCPZ: 650% from 0.001 to 0.0065
WLVTQ: 650% from 0.002 to 0.013
EGOC: 633% from 0.0003 to 0.0019
FRGY: 600% from 0.0001 to 0.0006
ENDRQ: 600% from 0.0015 to 0.009
STBVD: 600% from 0.02 to 0.12
PTAH: 600% from 0.0002 to 0.0012
ITLI: 600% from 0.0004 to 0.0024
ITMV: 600% from 0.0003 to 0.0018
ONCID: 600% from 0.01 to 0.06
KNSC: 600% from 0.0001 to 0.0006
BTHR: 600% from 0.0006 to 0.0036
BESN: 600% from 0.001 to 0.006
TPUTQ: 600% from 0.001 to 0.006
AMR: 600% from 0.2 to 1.2
SUGO: 600% from 0.0003 to 0.0018
COLV: 560% from 0.0005 to 0.0028
AZFL: 550% from 0.0012 to 0.0066
PUBMQ: 550% from 0.001 to 0.0055
MIKP: 550% from 0.0002 to 0.0011
SCFR: 548% from 0.021 to 0.115
COHO: 540% from 0.0005 to 0.0027
FBNIQ: 512% from 0.17 to 0.87
LIQDQ: 500% from 0.0005 to 0.0025
VIICQ: 500% from 0.0001 to 0.0005
APPGE: 500% from 0.0002 to 0.001
MCAMQ: 500% from 0.0012 to 0.006
WNBD: 500% from 0.0001 to 0.0005
OPMG: 500% from 0.0001 to 0.0005
PCLI: 500% from 0.0001 to 0.0005
HWICQ: 500% from 0.0002 to 0.001
ORMTQ: 500% from 0.003 to 0.015
PUBQQ: 500% from 0.0003 to 0.0015
GNAUQ: 500% from 0.001 to 0.005
DGLV: 500% from 0.0001 to 0.0005
TGISQ: 500% from 0.0004 to 0.02
CGXP: 500% from 0.001 to 0.005
GAFC: 500% from 0.004 to 0.02
OPTZ: 500% from 0.0001 to 0.0005
XCRP: 480% from 0.001 to 0.0048
TTIN: 467% from 0.0003 to 0.0014
SAFC: 450% from 0.0002 to 0.0009
SIRG: 450% from 0.0002 to 0.0009
RPHL: 450% from 0.002 to 0.009
NBDR: 450% from 0.0006 to 0.0027
XGTI: 447% from 1.12 to 5.01
AENG: 440% from 0.0005 to 0.0022
ITYCQ: 438% from 0.0008 to 0.0035
PPMIQ: 438% from 0.016 to 0.07
TLNUF: 434% from 0.0003 to 0.0013
ABKFQ: 432% from 0.0206 to 0.089
GLDGD: 431% from 0.0023 to 0.0099
HTTI: 420% from 0.25 to 1.05
SAGD: 420% from 0.001 to 0.0042
HUSA: 414% from 0.18 to 0.745
OSRC: 413% from 0.0008 to 0.0033
MGH: 406% from 0.0985 to 0.4
ATPAQ: 402% from 0.0795 to 0.3194
EVRN: 400% from 0.0001 to 0.0004
LUSI: 400% from 0.0001 to 0.0004
FRCN: 400% from 0.0001 to 0.0004
WNWG: 400% from 0.0002 to 0.0008
IDGC: 400% from 0.0001 to 0.0004
AMARQ: 400% from 0.0005 to 0.002
SHMX: 400% from 0.0001 to 0.0004
MEXP: 400% from 0.0001 to 0.0004
CANOQ: 400% from 0.005 to 0.02
NIHK: 400% from 0.0005 to 0.0020
UNVC: 400% from 0.0001 to 0.0004
VPER: 400% from 0.0014 to 0.0056
TSTRQ: 400% from 0.002 to 0.008
BRVO: 400% from 0.0002 to 0.0008
NVAE: 400% from 0.0001 to 0.0004
TONEQ: 400% from 0.001 to 0.004
AVEW: 400% from 0.0001 to 0.0004
TLPEQ: 400% from 0.0001 to 0.0004
SKNNQ: 400% from 0.0001 to 0.0004
AENYQ: 392% from 0.0051 to 0.02
KIDBQ: 389% from 0.0009 to 0.0035
ALIM: 389% from 1.092 to 4.25
AACS: 383% from 0.0006 to 0.0023
TOUSQ: 380% from 0.0005 to 0.0019
BGPIQ: 380% from 0.015 to 0.057
ADLI: 375% from 0.004 to 0.015
ACGX: 370% from 0.005 to 0.0185
WLKF: 367% from 0.0006 to 0.0022
BNVIQ: 367% from 0.0006 to 0.0022
ENA: 364% from 0.032 to 0.1166
SKZW: 357% from 0.0007 to 0.0025
FEECQ: 350% from 0.0002 to 0.0007
GRAS: 350% from 0.0002 to 0.0007
NWMT: 350% from 0.0002 to 0.0007
EVCA: 350% from 0.0002 to 0.0007
UGNEQ: 338% from 0.0008 to 0.0027
SPOR: 333% from 0.03 to 0.1
MDNT: 333% from 0.0003 to 0.001
PPDAQ: 333% from 0.0012 to 0.004
GGR: 333% from 0.045 to 0.15
DPFD: 333% from 0.0003 to 0.001
SOLU: 333% from 0.0006 to 0.002
NERG: 325% from 0.0055 to 0.0179
BPAX: 324% from 0.38 to 1.23
SNTL: 323% from 0.031 to 0.1
AOILQ: 320% from 0.0032 to 0.001
HNIN: 318% from 0.0011 to 0.0035
HOTJ: 317% from 0.0006 to 0.0019
RMGN: 308% from 0.89 to 2.74
SANP: 300% from 0.0001 to 0.0003
CLDN: 300% from 1.00 to 3.00
BLUU: 300% from 0.0001 to 0.0003
EFLN: 300% from 0.0003 to 0.0009
HBRM: 300% from 0.0003 to 0.0009
NHPI: 300% from 0.0001 to 0.0003
MFTH: 300% from 0.0001 to 0.0003
SLRW: 300% from 0.0001 to 0.0003
TLNUD: 300% from 0.025 to 0.075
WAFR: 300% from 0.0001 to 0.0003
TCHH: 300% from 0.0001 to 0.0003
DUSS: 300% from 0.0001 to 0.0003
FCGD: 300% from 0.0002 to 0.0006
TLAG: 300% from 0.0001 to 0.0003
DGLPQ: 300% from 0.0004 to 0.0012
EFIR: 300% from 0.0001 to 0.0003
UNGS: 300% from 0.0001 to 0.0003
UCHC: 300% from 0.0024 to 0.0008
SEVT: 300% from 0.001 to 0.003
ETLS: 300% from 0.0001 to 0.0003
SPPR: 297% from 1.43 to 4.25
CEXIQ: 297% from 0.0101 to 0.03
JHTXQ: 294% from 0.0051 to 0.015
PCXCQ: 290% from 0.088 to 0.255
AMRS: 290% from 1.57 to 4.56
FREE: 289% from 0.0166 to 0.048
MRNJ: 286% from 0.0007 to 0.002
RIBS: 282% from 0.11 to 0.31
BRWC: 280% from 0.0014 to 0.0005
PWAVQ: 270% from 0.001 to 0.0027
DEQI: 269% from 0.0013 to 0.0035
GCHK: 267% from 0.0012 to 0.0032
LTVCQ: 267% from 0.0003 to 0.0008
JGBO: 262% from 0.0612 to 0.16
TVLY: 262% from 0.021 to 0.055
VLNCQ: 260% from 0.02 to 0.052
COYR: 257% from 0.0007 to 0.0018
PRKR: 253% from 0.1457 to 0.369
CNDO: 252% from 1.25 to 3.15
LVGI: 250% from 0.0004 to 0.0010
TPAC: 250% from 0.0004 to 0.0010
SLRW: 250% from 0.0001 to 0.00025
ZNTR: 250% from 0.0002 to 0.0005
FBEC: 250% from 0.0006 to 0.0015
OCZ: 250% from 1.11 to 2.77
ETNL: 250% from 0.0004 to 0.001
QTMM: 250% from 0.04 to 0.1
COPI: 250% from 0.0002 to 0.0005
LFTC: 250% from 0.0002 to 0.0005
VNCE: 245% from 3.31 to 8.11
EVEI: 243% from 0.037 to 0.09
EK: 233% from 0.36 to 0.84
RDAR: 222% from 0.06 to 0.133
CVEO: 220% from 0.747 to 1.64
NEW CALL MKAU and BTSC
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.