ComSovereign Holding Corp (COMS)

[Acumen]

Somebody better get pumping....volume has gone into the crapper!


Apr 19, 2016 2.84 2.84 2.82 2.84 1,900 2.84
Apr 18, 2016 2.85 2.85 2.84 2.85 2,900 2.85
Apr 15, 2016 2.85 2.85 2.85 2.85 0 2.85
Apr 14, 2016 2.86 3.00 2.85 2.85 5,200 2.85
Apr 13, 2016 2.90 3.05 2.83 2.94 6,200 2.94
Apr 12, 2016 2.90 2.96 2.72 2.72 6,500 2.72
Apr 11, 2016 2.96 2.96 2.80 2.80 13,100 2.80
Apr 8, 2016 2.95 2.96 2.95 2.96 1,200 2.96
Apr 7, 2016 2.80 2.95 2.80 2.95 1,400 2.95
Apr 6, 2016 2.85 2.95 2.80 2.80 4,600 2.80
Apr 5, 2016 3.00 3.00 2.75 2.95 10,300 2.95
Apr 4, 2016 3.00 3.00 2.80 3.00 4,900 3.00
Apr 1, 2016 2.98 3.00 2.89 2.95 4,500 2.95
Mar 31, 2016 3.00 3.00 2.84 3.00 1,200 3.00
Mar 30, 2016 2.95 3.00 2.84 3.00 10,500 3.00
Mar 29, 2016 2.95 2.97 2.76 2.95 16,800 2.95
Mar 28, 2016 2.96 3.09 2.84 3.08 6,300 3.08
Mar 24, 2016 2.98 3.20 2.95 3.20 11,500 3.20
Mar 23, 2016 2.92 3.00 2.75 3.00 13,300 3.00
Mar 22, 2016 2.80 2.91 2.80 2.90 1,700 2.90
Mar 21, 2016 2.83 2.87 2.80 2.80 18,300 2.80
Mar 18, 2016 2.84 2.88 2.83 2.88 2,700