Halozyme Therapeutics Inc (HALO)

[XenaLives]

The tug of war continues...

Trades of 5000 and up - only two under $12 so far today, and about 1/3 the number that we saw by this time Friday.

 
 04/14/16	09:29:59	11.99	11.40	12.00	42267 
 04/14/16	09:30:09	12.115	11.99	12.12	7788 
 04/14/16	09:33:07	11.80	11.86	11.93	9648 
 04/14/16	09:38:59	12.00	11.96	12.02	6861 
 04/14/16	09:39:00	12.00	12.00	12.03	5000 
 04/14/16	09:39:09	12.04	12.01	12.07	5300 
 04/14/16	09:39:12	12.01	12.00	12.01	7600 
 04/14/16	09:40:40	12.00	11.99	12.04	5873 
 04/14/16	09:48:27	12.24	12.22	12.24	11300 
 04/14/16	09:49:58	12.23	12.23	12.25	5087 
 04/14/16	09:50:06	12.28	12.26	12.29	6700 
 04/14/16	09:50:56	12.23	12.23	12.25	8000 
 04/14/16	09:52:29	12.33	12.30	12.33	5338 
 04/14/16	10:02:00	12.08	12.08	12.10	7300 
 04/14/16	10:06:39	12.045	12.04	12.05	5200 
 04/14/16	10:06:40	12.05	12.04	12.06	5751 
 04/14/16	10:09:45	12.01	12.01	12.02	5100 
 04/14/16	10:09:59	12.03	12.01	12.02	12600 
 04/14/16	10:10:22	11.98	11.97	11.98	6524 
 04/14/16	10:21:14	11.94	11.94	11.95	5100 
 04/14/16	10:24:40	11.87	11.86	11.88	5100 
 04/14/16	10:27:13	11.8898	11.87	11.89	8000 
 04/14/16	10:29:35	11.91	11.88	11.90	9000 
 04/14/16	10:38:30	11.89	11.89	11.90	7140 
 04/14/16	10:39:41	11.82	11.82	11.83	8500 
 04/14/16	11:03:27	11.83	11.82	11.83	11020 
 04/14/16	11:21:24	11.72	11.71	11.72	7483 
 04/14/16	13:10:44	11.91	11.91	11.92	8404 
 04/14/16	13:39:22	11.83	11.83	11.84	10100 
 04/14/16	13:52:26	11.835	11.82	11.83	5100 
 04/14/16	13:53:42	11.85	11.84	11.85	5086 
 04/14/16	15:01:33	11.82	11.82	11.83	11349 
 04/14/16	15:27:42	11.85	11.85	11.86	24962 
 04/14/16	15:32:38	11.84	11.82	11.83	11209 
 04/14/16	15:41:32	11.79	11.79	11.80	10124 
 04/14/16	15:49:57	11.81	11.79	11.80	7293 
 04/14/16	15:50:00	11.81	11.80	11.81	9523 
 04/14/16	15:56:34	11.80	11.79	11.80	6255 
 04/14/16	15:57:08	11.79	11.78	11.79	5544 
 04/14/16	15:57:16	11.79	11.79	11.80	6063 
 04/14/16	15:58:42	11.795	11.79	11.80	6200 
 04/14/16	15:59:00	11.795	11.80	11.81	6066 
 04/14/16	15:59:06	11.80	11.80	11.81	14069 
 04/14/16	15:59:57	11.82	11.81	11.82	53298 
 04/14/16	16:00:09	11.82	11.78	11.84	12024 
 04/15/16	09:30:14	11.6601	11.66	11.79	5000 
 04/15/16	09:44:30	11.75	11.75	11.76	6198 
 04/15/16	09:44:46	11.68	11.68	11.69	6100 
 04/15/16	09:47:02	11.69	11.67	11.68	9906 
 04/15/16	10:05:36	11.58	11.57	11.58	7500 
 04/15/16	11:19:17	11.79	11.79	11.80	11259 
 04/15/16	11:27:39	11.8898	11.87	11.89	5000 
 04/15/16	12:22:46	11.96	11.96	11.97	9380 
 04/15/16	12:22:47	11.95	11.95	11.96	18100 
 04/15/16	12:24:32	12.00	11.99	12.00	5812 
 04/15/16	12:24:33	12.00	11.99	12.00	6601 
 04/15/16	12:24:35	12.005	11.99	12.01	7535 
 04/15/16	12:26:03	12.005	12.00	12.01	7200 
 04/15/16	12:26:07	12.01	12.00	12.02	6000 
 04/15/16	12:29:16	12.02	12.01	12.02	76530 
 04/15/16	12:31:12	12.00	12.00	12.01	101300 
 04/15/16	12:46:40	12.00	11.99	12.00	7036 
 04/15/16	13:56:28	11.93	11.94	11.95	11800 
 04/15/16	14:04:12	11.99	11.97	11.98	8201 
 04/15/16	14:04:59	11.9889	11.98	11.99	5300 
 04/15/16	14:35:42	11.93	11.92	11.93	5040 
 04/15/16	14:45:40	11.91	11.91	11.92	6445 
 04/15/16	15:22:42	12.00	11.99	12.00	10557 
 04/15/16	15:31:54	12.02	12.01	12.02	8833 
 04/15/16	15:35:39	12.04	12.04	12.05	5410 
 04/15/16	15:47:28	11.9964	11.99	12.00	5563 
 04/15/16	15:59:05	11.95	11.94	11.95	112831 
 04/15/16	15:59:06	11.96	11.95	11.96	18135 
 04/15/16	16:00:00	11.97	11.97	11.98	40645 
 04/18/16	09:33:24	11.85	11.85	11.89	6100 
 04/18/16	09:37:04	11.85	11.84	11.87	7400 
 04/18/16	10:38:08	12.03	12.02	12.04	10101 
 04/18/16	11:11:05	12.11	12.10	12.11	10783 
 04/18/16	11:23:49	12.10	12.09	12.10	7990 
 04/18/16	11:26:38	12.05	12.03	12.05	10000 
 04/18/16	11:41:48	12.13	12.13	12.14	5750 
 04/18/16	11:44:25	12.15	12.13	12.15	5000 
 04/18/16	11:46:44	12.0899	12.08	12.09	5000