Wednesday, April 06, 2016 2:36:34 PM
Date Open High Low Close Volume Adj Close
2015/06/01 18.50 18.90 16.95 17.04 1,338,190 17.04
2015/05/29 18.50 19.09 17.77 18.07 796,427 18.07
2015/05/28 18.70 18.71 16.6905 18.34 1,690,865 18.34
2015/05/27 18.88 19.89 18.35 19.11 1,250,555 19.11
2015/05/26 17.89 19.38 17.2400 18.93 2,313,966 18.93
2015/05/22 16.98 18.65 16.98 17.88 2,050,226 17.88
2015/05/21 17.60 18.37 16.22 16.75 2,236,592 16.75
2015/05/20 15.86 19.1461 15.36 17.2400 6,233,062 17.2400
2015/05/19 15.22 16.35 14.55 16.28 9,179,583 16.28
2015/05/18 12.30 13.16 12.01 12.82 1,268,626 12.82
Recent MOMO News
- Hello Group to Report First Quarter 2024 Results on May 28, 2024 • PR Newswire (US) • 05/10/2024 10:00:00 AM
- Hello Group Files Annual Report on Form 20-F for Fiscal Year 2023 • PR Newswire (US) • 04/26/2024 10:31:00 AM
- Apple CEO visits Hello Group Inc. and is impressed with inSpaze on Apple Vision Pro • PR Newswire (US) • 03/26/2024 09:00:00 AM
- Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2023 • PR Newswire (US) • 03/14/2024 08:12:00 AM
- Hello Group to Report Fourth Quarter and Fiscal Year 2023 Results on March 14, 2024 • PR Newswire (US) • 02/23/2024 01:00:00 AM
- Hello Group Inc. Launches the Native Social App 'inSpaze' for Apple Vision Pro • PR Newswire (US) • 02/05/2024 07:00:00 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/20/2023 09:32:54 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/19/2023 09:58:52 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/18/2023 09:22:22 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/15/2023 09:50:01 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/14/2023 09:13:16 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/13/2023 09:40:53 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 12/08/2023 11:49:57 AM
- Apple Boosts Vietnam Production, Broadcom Revenue Miss, Stellantis Job Cuts – Latest Updates • IH Market News • 12/08/2023 11:23:53 AM
- Hello Group Inc. Announces Unaudited Financial Results for the Third Quarter of 2023 • PR Newswire (US) • 12/08/2023 08:25:00 AM
- Hello Group to Report Third Quarter 2023 Results on December 8, 2023 • PR Newswire (US) • 11/17/2023 10:00:00 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 09/19/2023 10:41:52 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 09/18/2023 10:17:35 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 08/31/2023 08:03:08 PM
- Hello Group Inc. Announces Unaudited Financial Results for the Second Quarter of 2023 • PR Newswire (US) • 08/31/2023 07:10:00 AM
- Hello Group to Report Second Quarter 2023 Results on August 31, 2023 • PR Newswire (US) • 08/18/2023 10:00:00 AM
- Form SC TO-I/A - Tender offer statement by Issuer: [Amend] • Edgar (US Regulatory) • 06/30/2023 01:21:37 PM
- Hello Group Inc. Announces the Results of the Repurchase Right Offer for its 1.25% Convertible Senior Notes due 2025 • PR Newswire (US) • 06/30/2023 10:00:00 AM
- Hello Group Inc. Announces Unaudited Financial Results for the First Quarter of 2023 • PR Newswire (US) • 06/06/2023 07:30:00 AM
- Hello Group to Report First Quarter 2023 Results on June 6, 2023 • PR Newswire (US) • 05/18/2023 02:12:00 AM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM