ETF Trading

[C C]

Futures Prices...daily

3-29-16

May 17 2.659
Jun 17 2.703
Jul 17 2.747
Aug 17 2.756
Sep 17 2.750
Oct 17 2.777
Nov 17 2.845
Dec 17 2.985
Jan 18 3.084
Feb 18 3.068
Mar 18 3.008
Apr 18 2.726
May 18 2.723
Jun 18 2.753
Jul 18 2.786
Aug 18 2.795
Sep 18 2.785
Oct 18 2.805
Nov 18 2.880
Dec 18 3.020
Jan 19 3.120

3-30-16

May 16 1.988
Jun 16 2.102
Jul 16 2.213
Aug 16 2.283
Sep 16 2.311
Oct 16 2.365
Nov 16 2.545
Dec 16 2.809
Jan 17 2.942
Feb 17 2.933
Mar 17 2.893
Apr 17 2.687
May 17 2.692
Jun 17 2.732
Jul 17 2.773
Aug 17 2.781
Sep 17 2.775
Oct 17 2.798
Nov 17 2.871
Dec 17 3.013
Jan 18 3.118
Feb 18 3.097
Mar 18 3.036



3-31-16

May 16 1.963
Jun 16 2.056
Jul 16 2.153
Aug 16 2.212
Sep 16 2.236
Oct 16 2.289
Nov 16 2.465
Dec 16 2.735
Jan 17 2.868
Feb 17 2.860
Mar 17 2.822
Apr 17 2.631
May 17 2.642
Jun 17 2.684
Jul 17 2.726
Aug 17 2.735
Sep 17 2.728
Oct 17 2.752
Nov 17 2.823
Dec 17 2.971
Jan 18 3.071
Feb 18 3.056
Mar 18 2.996
Apr 18 2.719
May 18 2.717
Jun 18 2.752
Jul 18 2.790
Aug 18 2.798
Sep 18 2.789
Oct 18 2.809
Nov 18 2.884
Dec 18 3.024

cc