.45 x .60.. shares have been coming loose for about a month or so now*
hoping to see something material from the company sometime soon(?)
*
Historical Prices
Date Open High Low Close Volume Adj
Close
2016/02/26 0.45 0.45 0.45 0.45 - 0.45
2016/02/25 0.45 0.45 0.45 0.45 - 0.45
2016/02/24 0.45 0.45 0.45 0.45 - 0.45
2016/02/23 0.45 0.45 0.45 0.45 - 0.45
2016/02/22 0.45 0.45 0.45 0.45 - 0.45
2016/02/19 0.45 0.45 0.45 0.45 - 0.45
2016/02/18 0.45 0.45 0.45 0.45 - 0.45
2016/02/17 0.45 0.45 0.45 0.45 - 0.45
2016/02/16 0.45 0.45 0.45 0.45 - 0.45
2016/02/12 0.45 0.45 0.45 0.45 500 0.45
2016/02/11 0.60 0.60 0.50 0.50 3,500 0.50
2016/02/10 0.68 0.68 0.68 0.68 - 0.68
2016/02/09 0.68 0.68 0.68 0.68 - 0.68
2016/02/08 0.68 0.68 0.68 0.68 - 0.68
2016/02/05 0.68 0.68 0.68 0.68 - 0.68
2016/02/04 0.68 0.68 0.68 0.68 - 0.68
2016/02/03 0.68 0.68 0.68 0.68 2,000 0.68
2016/02/02 0.80 0.80 0.70 0.70 2,900 0.70
2016/02/01 0.80 0.80 0.80 0.80 - 0.80
2016/01/29 0.80 0.80 0.80 0.80 - 0.80
2016/01/28 0.80 0.80 0.80 0.80 - 0.80
2016/01/27 0.80 0.80 0.80 0.80 - 0.80
2016/01/26 0.80 0.80 0.80 0.80 - 0.80
2016/01/25 0.80 0.80 0.80 0.80 - 0.80
2016/01/22 0.80 0.80 0.80 0.80 1,000 0.80
2016/01/21 0.80 0.80 0.80 0.80 1,400 0.80
2016/01/20 1.00 1.00 0.80 0.80 1,500 0.80
2016/01/19 1.00 1.00 1.00 1.00 - 1.00
2016/01/15 1.00 1.00 1.00 1.00 - 1.00
2016/01/14 1.05 1.05 1.00 1.00 600 1.00
2016/01/13 1.30 1.30 1.05 1.05 400 1.05
2016/01/12 1.40 1.40 1.40 1.40 500 1.40
2016/01/12 - - - - - -
2016/01/11 1.55 1.55 1.55 1.55 200 1.55
2016/01/08 1.60 1.60 1.60 1.60 - 1.60
2016/01/07 1.60 1.60 1.60 1.60 - 1.60
2016/01/06 1.60 1.60 1.60 1.60 - 1.60
2016/01/05 1.60 1.60 1.60 1.60 - 1.60
2016/01/04 1.60 1.60 1.60 1.60 - 1.60
2015/12/31 1.60 1.60 1.60 1.60 - 1.60
2015/12/30 1.60 1.60 1.60 1.60 100 1.60
2015/12/29 1.60 1.60 1.60 1.60 500 1.60
2015/12/28 1.65 1.65 1.65 1.65 - 1.65
2015/12/24 1.65 1.65 1.65 1.65 - 1.65
2015/12/23 1.65 1.65 1.65 1.65 300 1.65
2015/12/22 1.40 1.50 1.40 1.50 600 1.50
2015/12/21 1.35 1.35 1.35 1.35 - 1.35
2015/12/18 1.10 1.35 1.10 1.35 473 1.35
-------------------------------------------------------------------
All posts are strictly my opinion and are not buy or sell recommendations.