Friday, February 12, 2016 9:59:51 AM
1.20/.03 = 40
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/08/14 0.62 1.20 0.50 0.798 68,470,412 0.278 53.46% 0.798 53.23m 17,043
12/17/13 0.0324 0.033 0.03 0.03 551,748 -0.0024 -7.41% 0.03 17.49k 36
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM