Quotestream
Time and Sales
Encounter Techs Inc (ENTI)
Exchange: OTC Pink
Time in EST Price Size Exch
11:08 AM 0.0001 11,000,000 OTO
12/31/2015 0.0001 500,000 OTO
12/31/2015 0.0001 165,000 OTO
12/29/2015 0.0010 7,234 OTO
12/14/2015 0.000001 867,999 OTO
11/30/2015 0.000010 5,000 OTO
11/25/2015 0.0001 999,999 OTO
11/25/2015 0.0001 33,334 OTO
11/18/2015 0.0001 709 OTO
09/14/2015 0.000001 102,334 OTO
08/27/2015 0.000050 1,000,000 OTO
08/24/2015 0.0001 2 OTO
08/03/2015 0.0001 730,000 OTO
07/02/2015 0.0001 2,000,000 OTO
07/02/2015 0.0001 1,000,000 OTO
06/30/2015 0.0001 1,000,000 OTO
06/24/2015 0.0001 1,350,000 OTO
06/19/2015 0.0001 70,800 OTO
06/09/2015 0.0001 190,000 OTO
05/19/2015 0.0001 801,000 OTO
05/14/2015 0.0001 5,000,000 OTO
05/14/2015 0.0001 400,000 OTO
05/14/2015 0.0001 400,000 OTO
05/14/2015 0.0001 200,000 OTO
05/14/2015 0.0001 400,000 OTO
05/13/2015 0.0001 9,999,999 OTO
05/11/2015 0.0001 2,090,000 OTO
04/20/2015 0.0001 2,500,000 OTO
04/06/2015 0.0001 2,000,000 OTO
04/02/2015 0.0001 1,000,000 OTO
03/31/2015 0.0001 500,000 OTO
03/24/2015 0.0001 999,999 OTO
03/24/2015 0.0001 999,999 OTO
02/25/2015 0.0001 10,000,000 OTO
02/25/2015 0.0001 2,000,000 OTO
02/20/2015 0.0001 34,100 OTO
02/13/2015 0.0001 1,000,000 OTO
02/13/2015 0.0001 400,000 OTO
02/13/2015 0.000050 1,000,000 OTO
02/11/2015 0.0001 16,130,000 OTO
02/11/2015 0.0001 1,640,000 OTO
02/11/2015 0.0001 1,000,000 OTO
02/11/2015 0.0001 1,000,000 OTO
02/10/2015 0.0001 10,000,000 OTO
02/03/2015 0.0001 1,000,000 OTO
02/03/2015 0.0001 50,000 OTO
02/03/2015 0.000050 45,000 OTO
02/03/2015 0.0001 10,000,000 OTO
02/02/2015 0.000010 200,000 OTO
Quote
Charts
News
History
Sales
Level 2
