Followers | 432 |
Posts | 51925 |
Boards Moderated | 0 |
Alias Born | 05/03/2000 |
Wednesday, January 13, 2016 11:15:35 AM
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.090 Volume: 785,559
$ Intraday High: 0.120 % Change: 12.500
$ Change: 0.010 $ Volume: 70,700
$ Open: 0.090
$ Previous Close: 0.080
3 Month: $ High / Low 0.900 / 0.061 Volume 3m avg: 84,870
Promoter: Daily Stock Reporter
Compensation: None Listed or Image Compensation
Date: 11/30/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.230 Volume: 29,770
$ Intraday High: 0.280 % Change: -8.000
$ Change: -0.020 $ Volume: 6,847
$ Open: 0.280
$ Previous Close: 0.250
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,885
Promoter: Quality OTC
Compensation: We do not own any shares or hold any positions in North America Frac Sand.
Date: 11/19/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.230 Volume: 29,770
$ Intraday High: 0.280 % Change: -8.000
$ Change: -0.020 $ Volume: 6,847
$ Open: 0.280
$ Previous Close: 0.250
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,885
Promoter: Elite OTC
Compensation: We do not own any shares or hold any positions in North America Frac Sand.
Date: 11/19/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.230 Volume: 29,770
$ Intraday High: 0.280 % Change: -8.000
$ Change: -0.020 $ Volume: 6,847
$ Open: 0.280
$ Previous Close: 0.250
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,885
Promoter: Stock Roach
Compensation: None Listed or Image Compensation
Date: 11/19/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.230 Volume: 29,770
$ Intraday High: 0.280 % Change: -8.000
$ Change: -0.020 $ Volume: 6,847
$ Open: 0.280
$ Previous Close: 0.250
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,885
Promoter: Stock Hideout
Compensation: None Listed or Image Compensation
Date: 11/19/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.250 Volume: 19,430
$ Intraday High: 0.275 % Change: -9.091
$ Change: -0.025 $ Volume: 4,858
$ Open: 0.275
$ Previous Close: 0.275
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,977
Promoter: Quality OTC
Compensation: We do not own any shares or hold any positions in North America Frac Sand.
Date: 11/18/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.250 Volume: 19,430
$ Intraday High: 0.275 % Change: -9.091
$ Change: -0.025 $ Volume: 4,858
$ Open: 0.275
$ Previous Close: 0.275
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,977
Promoter: Elite OTC
Compensation: We do not own any shares or hold any positions in North America Frac Sand.
Date: 11/18/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.250 Volume: 19,430
$ Intraday High: 0.275 % Change: -9.091
$ Change: -0.025 $ Volume: 4,858
$ Open: 0.275
$ Previous Close: 0.275
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,977
Promoter: Stock Roach
Compensation: None Listed or Image Compensation
Date: 11/18/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.250 Volume: 19,430
$ Intraday High: 0.275 % Change: -9.091
$ Change: -0.025 $ Volume: 4,858
$ Open: 0.275
$ Previous Close: 0.275
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 31,977
Promoter: Stock Hideout
Compensation: None Listed or Image Compensation
Date: 11/18/2015
Company: North America Frac Sand Inc ( NAFS )
End of Day: $ Close: 0.330 Volume: 51,329
$ Intraday High: 0.330 % Change: 3.125
$ Change: 0.010 $ Volume: 16,939
$ Open: 0.330
$ Previous Close: 0.320
3 Month: $ High / Low 0.900 / 0.120 Volume 3m avg: 32,351
Promoter: Aim High Profits
Compensation: None Listed or Image Compensation
Date: 11/16/2015
Recent NAFS News
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 01/04/2024 03:34:19 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM