Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, December 16, 2015 6:39:07 PM
12/16/15 3.905 4.32 3.79 4.32 756,977***
20151216|WNDW|386003|0|749677|O
7,300 t trade/s bypass reg sho = 51.95%
*** most volume since (prior YTD high set) on 8.20.15
08/20/15 3.985 3.99 2.73 2.97 1,368,682
20150820|WNDW|438093|0|1341637|O
27,045 t trade/s bypass reg sho = 33.98%
=====
Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
4.32Up 0.54 (14.29 %)AS OF 3:59:52PM ET 12/16/2015
Last Trade 4.32
Trade Time 3:59:52pm ET
Change 0.54
% Change 14.29%
Open 3.905
Day High 4.32
Day Low 3.79
Previous Close
12/15/2015 3.78
52-Week High
12/16/2015 4.32
52-Week Low
12/22/2014 1.22
Price Performance (Last 52 Weeks)
12/15/2015 +170.00%
Volume 756,977
Volume (10 day Average) 172,150
Volume (90 day Average) 131,858
=======
WNDW ~ 12.15.15
12/15/15 3.575 3.88 3.53 3.78 350,922
20151215|WNDW|169586|0|350922|O 48.32%
Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
3.78Up 0.26 (7.39 %)AS OF 3:59:35PM ET 12/15/2015
Last Trade 3.78
Trade Time 3:59:35pm ET
Change 0.26
% Change 7.39%
Open 3.575
Day High 3.88
Day Low 3.53
Previous Close
12/14/2015 3.52
52-Week High
08/20/2015 3.99
52-Week Low
12/22/2014 1.22
Price Performance (Last 52 Weeks)
12/14/2015 +166.46%
Volume 350,922
Volume (10 day Average) 148,643
Volume (90 day Average) 129,365
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent WNDW News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 08:55:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/05/2024 08:09:15 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/12/2024 08:48:19 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/21/2023 10:23:19 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:25:31 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:23:16 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:21:19 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM