SolarWindow Technologies, Inc. (WNDW)

[fourkids_9pets]

WNDW ~ 12.16.15

 12/16/15	3.905	4.32	3.79	4.32	756,977***

20151216|WNDW|386003|0|749677|O
7,300 t trade/s bypass reg sho = 51.95%


*** most volume since (prior YTD high set) on 8.20.15

 08/20/15	3.985	3.99	2.73	2.97	1,368,682

20150820|WNDW|438093|0|1341637|O
27,045 t trade/s bypass reg sho = 33.98%


=====

Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
4.32Up 0.54 (14.29 %)AS OF 3:59:52PM ET 12/16/2015

 Last Trade	4.32 
 Trade Time	3:59:52pm ET 
  
 Change	0.54 
 % Change	14.29% 
  
 Open	        3.905 
 Day High	4.32 
 Day Low	3.79 
 Previous Close 
 12/15/2015	3.78 
 52-Week High 
 12/16/2015	4.32 
 52-Week Low 
 12/22/2014	1.22 
  
 Price Performance (Last 52 Weeks) 
 12/15/2015	+170.00% 
  
 Volume	756,977 
 Volume (10 day Average)	172,150 
 Volume (90 day Average)	131,858 
 

=======

WNDW ~ 12.15.15

 12/15/15	3.575	3.88	3.53	3.78	350,922

20151215|WNDW|169586|0|350922|O 48.32%


Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
3.78Up 0.26 (7.39 %)AS OF 3:59:35PM ET 12/15/2015

 Last Trade	3.78 
 Trade Time	3:59:35pm ET 
  
 Change	0.26 
 % Change	7.39% 
  
 Open	        3.575 
 Day High	3.88 
 Day Low	3.53 
 Previous Close 
 12/14/2015	3.52 
 52-Week High 
 08/20/2015	3.99 
 52-Week Low 
 12/22/2014	1.22 
  
 Price Performance (Last 52 Weeks) 
 12/14/2015	+166.46% 
  
 Volume	350,922 
 Volume (10 day Average)	148,643 
 Volume (90 day Average)	129,365 
 

4kids