Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, November 28, 2015 12:22:39 PM
i was just curious as to what triggered this last round (cycled UP) .. and was happy to stumble over
the (likely) most recent catalyst
11/27/15 2.95 3.21 2.80 2.98 121,283
20151127|WNDW|69866|0|119383|O 58.52%
1900 t trade/s bypass reg sho = 59.17%
Detailed Quote:WNDW
SOLARWINDOW TECHNOLOGIES INC
2.98Up 0.23 (8.36 %)AS OF 12:58:10PM ET 11/27/2015
Last Trade 2.98
Trade Time 12:58:10pm ET
Change 0.23
% Change 8.36%
Open 2.95
Day High 3.21
Day Low 2.80
Previous Close
11/25/2015 2.75
52-Week High
08/20/2015 3.99
52-Week Low
12/01/2014 1.13
Price Performance (Last 52 Weeks)
11/25/2015 +87.20%
Volume 121,283
Volume (10 day Average) 105,239
Volume (90 day Average) 150,947
WNDW >> EOD >> trades
$2.98 400 OTO 12:58:10
$2.98 400 OTO 12:58:10
$2.98 1,700 OTO 12:58:10
$2.98 1,600 OTO 12:58:10
$2.98 200 OTO 12:58:04
$2.98 200 OTO 12:58:04
$2.98 200 OTO 12:57:57
$2.98 200 OTO 12:57:57
$2.99 100 OTO 12:57:43
$2.99 2,500 OTO 12:57:40
$3.00 2,400 OTO 12:57:37
$3.00 100 OTO 12:57:36
$2.97 200 OTO 12:57:01
$2.97 200 OTO 12:57:01
$2.97 1,100 OTO 12:57:00
$2.97 1,300 OTO 12:57:00
$2.97 200 OTO 12:56:58
$2.97 200 OTO 12:56:58
$3.00 400 OTO 12:56:50
$3.00 200 OTO 12:56:45
$3.00 200 OTO 12:56:45
$3.00 200 OTO 12:56:41
$3.00 200 OTO 12:56:41
$3.01 800 OTO 12:56:31
$3.01 300 OTO 12:56:31
$3.01 300 OTO 12:56:28
$3.01 900 OTO 12:56:28
$3.01 400 OTO 12:56:25
$3.01 500 OTO 12:56:25
$3.01 200 OTO 12:56:22
best to you
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent WNDW News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 08:55:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/05/2024 08:09:15 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/12/2024 08:48:19 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/21/2023 10:23:19 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:25:31 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:23:16 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/10/2023 08:21:19 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM