Paychest Inc (PYCT)

[adanac]

Friday's Action===27,521,396;trades=6

$0.0001 1,000,000 OTO 09:43:58
$0.000099 10,000,000 OTO 09:41:17
$0.0001 71,396 OTO 09:40:38
$0.0001 3,600,000 OTO 09:40:37
$0.0001 5,000,000 OTO 09:39:44
$0.0001 7,850,000 OTO 09:39:00

November Breakdown====53,667,353

002 @ .00001 FOR========810,000===VALUE=========$8.10
001 @ .000099 FOR====10,000,000===VALUE=======$990.00
055 @ .0001 FOR======70,128,749===VALUE=====$7,013.00
001 @ .0002 FOR=========250,000===VALUE========$50.00


2015 TRACKING SUMMARY--2,264,292,939

002 TRADES AT UNDER .0001====332,200=====VALUE==UNDER $33.00
018 TRADES AT .000001=====19,746,545=====VALUE========$19.74
037 TRADES AT .00001======36,948,348=====VALUE=======$361.88
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005=====176,014,266=====VALUE=====$8,800.70
036 @ .00009N FOR========420,979,621=====VALUE====$40,857.00
854 TRADES AT .0001====1,579,458,609=============$157,946.00
004 TRADES AT .00015=======2,500,000=================$370.00
026 TRADES AT .0002=======26,869,350===============$5,373.00
001 TRADES AT .001============10,000==================$10.00

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20151102|PYCT|8558600|0|12412600|O
20151103|PYCT|0300000|0|00300000|O
20151104|PYCT|5511300|0|05511300|O
20151105|PYCT|0100000|0|00100100|O
20151106|PYCT|3400100|0|03400100|O
20151109|PYCT|2900100|0|02950100|O
20151110|PYCT|0200000|0|00200000|O
20151117|PYCT|1395880|0|01395880|O
20151119|PYCT|0100100|0|00100100|O
20151120|PYCT|6606070|0|06806070|O
20151123|PYCT|0650000|0|00800000|O---PLUS 760,000 after hours
20151124|PYCT|0850000|0|01152461|O
20151125|PYCT|0740000|0|17778642|O