Plastic2Oil Inc (PTOI)

[fourkids_9pets]

thx S4J

l2 screenshots are very much appreciated ..

PTOI >>

 Open	        0.047 
 Day High	0.047 
 Day Low	0.0431 
 Previous Close 
 11/23/2015	0.0461 
 52-Week High 
 01/09/2015	0.1225 
 52-Week Low 
 11/17/2015	0.0411 
  
 Price Performance (Last 52 Weeks) 
 11/23/2015	-34.14% 
  
 Volume	39,002 
 Volume (10 day Average)	57,535 
 Volume (90 day Average)	85,041

currently ..

 $0.0431 16,502   	OTO	14:09:37 
 $0.046	10,000   	OTO	13:49:33 
 $0.046	2,500   	        OTO	09:45:44 
 $0.047	10,000   	OTO	09:45:30

note to self: PTOI trades .. yesterday .. 11.23.15

 $0.0461 10,000   	OTO	15:58:03 
 $0.046	10,000   	OTO	15:58:03 
 $0.0479 1,000   	OTO	10:12:29 
 $0.0479 700     	OTO	10:10:20 
 $0.046	25,000   	OTO	09:50:19 
 $0.046	10,000   	OTO	09:47:44 
 $0.046	2,500   	        OTO	09:47:16 
 $0.048	10,000   	OTO	09:42:08 
 $0.046	27,818   	OTO	09:41:55

4kids