PTOI >> ATS Dark Pool >> 10.19.15
PTOI >> 10.19.15 **** ARCA .. ;)
73,190/120,219 = 60.88%
oh my .. ;)
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 10/19/2015
Product OTCE
Total Shares 73,190 Total Trades 15
ATS Description Shares Shares Last Updated Date Trades Trades Last Updated Date
OTCR OTC LINK ATS 60,290 11/23/2015 12 11/23/2015
ARCA GLOBAL OTC 12,900 11/23/2015 3 11/23/2015
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/15 0.0617 0.0617 0.0602 0.0602 13,400 -0.0122 -16.85% 0.0602 817.49 4
10/22/15 0.062 0.0729 0.06 0.0724 31,500 -0.0049 -6.34% 0.0724 1.97k 8
10/21/15 0.0611 0.0773 0.0601 0.0773 16,000 0.0147 23.48% 0.0773 1.01k 4
10/20/15 0.0609 0.063 0.0609 0.0626 32,750 0.0016 2.62% 0.0626 2.04k 7
10/19/15 0.0696 0.0748 0.0609 0.061 26,569 -0.0138 -18.45% 0.061 1.64k 7
spot the *obvious* .. ;) .. it's called OTC stock manipulation 101 .. aka wash trading
and no that isn't *retail*
PTOI >> 10.12.15 **** ARCA ... ;)
55,800/98,545 = 56.62%
PTOI >> 10.5.15
178,651/416,590 = 42.88%
PTOI >> 9.28.15 **** ARCA
142,547/405,064 = 35.19%
PTOI >> 9.21.15
120,243/198,845 = 60.47%
PTOI >> 9.14.15
210,882/385,888 = 54.64%
PTOI >> 9.7.15
596,400/1,247,890 = 47.79%
PTOI >> 8.31.15
272,392/554,662 = 49.10%
PTOI >> 8.24.15
192,367/411,344 = 46.76%
PTOI >> 8.17.15
294,698/844,750 = 34.88%
PTOI >> 8.10.15
71,283/254,419 = 28%
PTOI >> 8.3.15
98,372/351,303 = 28%
PTOI >> 7.27.15
52,482/185,482 = 28.29%
PTOI >> 7.20.15
152,100/311,498 = 48.82%
PTOI >> 7.13.15
73,100/159,723 = 45.76%
PTOI >> 7.6.15
97,780/213,437 = 45.81%
PTOI >> 6.29.15
113,131/222,308 = 50.88%
PTOI >> 6.22.15
31,778/144,331 = 22.01%
PTOI >> 6.15.15
20,150/69,100 = 29.16%
PTOI >> 6.8.15
385,733/853,681 = 45.18%
PTOI >> 6.1.15
193,779/546,308 = 35.47%
PTOI >> 5.25.15 ***** 5.26.15 14:14:22
246,140/703,514 = 34.98%
PTOI >> 5.18.15
130,514/288,389 = 45.25%
PTOI >> 5.11.15
96,998/205,615 = 47.17%
PTOI >> 5.4.15
253,721/629,026 = 40.33%
PTOI >> 4.27.15
137,547/302,404 = 45.48%
PTOI >> 4.20.15
151693/396677 = 38.24%
PTOI >> 4.13.15
70345/299519 = 23.48%
PTOI >> 4.6.15
327,973/661,107 = 49.60%
PTOI >> 3.30.15
121,100/218,781 = 55.35%
PTOI >> 3.23.15
94,339/372,477 = 25.32%
PTOI >> 3.16.15
25849/878022 = 29.44%
PTOI >> 3.9.15
157,767/415,570 = 37.96%
PTOI >> 3.2.15
111,164/426,604 = 26.05%
PTOI >> 2.23.15
144,816/465,584 = 31.10%
PTOI >> 2.16.15
108,690/289,411 = 37.55%
PTOI >> 2.9.15
80,577/234,634 = 34.34%
PTOI >> 2.2.15
67,061/336,314 = 19.93%
PTOI >> 1.26.15
139,947/312,751 = 44.74%
PTOI >> 1.19.15
456,767/1,104,465 = 41.35%
PTOI >> 1.12.15
754,377/1,076,755 = 70%
PTOI >> 1.5.15
624,289/1,359,465 = 45.92%
PTOI >> 12.29.14
409,338/711,439 = 57.53%
PTOI >> 12.22.14
541,700/772,728 = 70.10%
btw >> ATS Dark Pool Data is revealed each Monday courtesy of Finra
i've been *documenting* it .. since Finra first saw fit to reveal the info ;)
last summer (2014)
https://ats.finra.org/
it's been rather enlightening .. especially since almost every other *stat/data point* has been perverted re: PTOI
also when i see ARCA *utilized* re: l2 .. like pavlov's dog .. i've been conditioned
to think that volume (% of actual) will show via Dark Pool
but the biggie up to their eyeballs re: PTOI .. *Dark Pool*
is none other than OTC Markets (2012 entry)
something that should come as no surprise
they are all for hire ..
here's to seeing how PTOI is handled (stock)
with the next round of material events filed by RH
imo P2O's second buyer is very much in the mix with P2O and OBG
