Matchaah Holdings Inc. (MCHA)

[9754LB851]

Just imo, the ACTUAL FREE TRADING FLOAT is much smaller.

FLOAT - 8/3/15 330 mil If I rememver correctly, O/S 600 mil

NOW FLOAT 1.6 BIL.

LOOKING OVER VOLUME HISTORY - NO MAJOR VOLUME

SINCE IT GOT BUMPED UP, AND MAY DAYS LARGE BIDDERS ON .0009+ THAT JUST SAT UNTOUCHED.


GEAR

PROMO COULD SEND THIS TO PENNYLAND!
http://www.otcdynamics.com/$gear-gear-international-inc-promotional-campaign-starting-nov-13-2015-742-am-cst/


Select the Timeframe:

3 Months

Results for: 3 Month, From 12-AUG-2015 TO 12-NOV-2015


Date Open High Low Close / Last Volume

11:05 N/A 0.0014 0.0014 0.0014 100,000
11/12/2015 0.0013 0.0013 0.0011 0.0013 231,000
11/11/2015 0.0015 0.0015 0.0015 0.0015 10,200
11/10/2015 0.0014 0.0016 0.0014 0.0016 5,099
11/09/2015 0.0014 0.0014 0.0012 0.0014 1,456,690
11/06/2015 0.0014 0.0015 0.0011 0.0011 7,565,000
11/05/2015 0.0011 0.0014 0.0011 0.0014 1,155,000
11/04/2015 0.0007 0.0011 0.0007 0.0011 850,046
11/03/2015 0.0011 0.0011 0.0008 0.0008 70,514,600
11/02/2015 0.0012 0.0012 0.0012 0.0012 210,000
10/30/2015 0.0011 0.0011 0.001 0.0011 1,216,000
10/29/2015 0.0009 0.0009 0.0009 0.0009 1,325,000
10/28/2015 0.0009 0.0009 0.0009 0.0009 00
10/27/2015 0.0009 0.0009 0.0009 0.0009 00
10/26/2015 0.0009 0.0009 0.0009 0.0009 460,000
10/23/2015 0.0008 0.0011 0.0008 0.0011 67,500
10/22/2015 0.0009 0.001 0.0009 0.001 1,115,000
10/21/2015 0.0008 0.0008 0.0008 0.0008 400,000
10/20/2015 0.0009 0.0009 0.0009 0.0009 00
10/19/2015 0.0009 0.0009 0.0009 0.0009 00
10/16/2015 0.0009 0.0009 0.0009 0.0009 00
10/15/2015 0.0009 0.0009 0.0009 0.0009 00
10/14/2015 0.0009 0.0009 0.0009 0.0009 00
10/13/2015 0.0009 0.0009 0.0009 0.0009 110,000
10/12/2015 0.0009 0.0009 0.0009 0.0009 100,000
10/09/2015 0.001 0.001 0.001 0.001 00
10/08/2015 0.001 0.001 0.001 0.001 00
10/07/2015 0.001 0.001 0.001 0.001 760,000
10/06/2015 0.0013 0.0013 0.0011 0.0011 170,000
10/05/2015 0.0013 0.0013 0.0013 0.0013 50,000
10/02/2015 0.0012 0.0016 0.0012 0.0016 1,001,471
10/01/2015 0.0016 0.0016 0.0016 0.0016 3,831
09/30/2015 0.0014 0.0014 0.0014 0.0014 00
09/29/2015 0.0014 0.0014 0.0014 0.0014 00
09/28/2015 0.0014 0.0014 0.0014 0.0014 00
09/25/2015 0.0013 0.0014 0.0013 0.0014 395,000
09/24/2015 0.0016 0.0016 0.0016 0.0016 270,000
09/23/2015 0.0015 0.0015 0.0015 0.0015 100,000
09/22/2015 0.002 0.002 0.0015 0.0015 389,000
09/21/2015 0.0015 0.0023 0.0014 0.0019 164,421
09/18/2015 0.0014 0.0018 0.0014 0.0018 534,153
09/17/2015 0.0019 0.0019 0.0017 0.0017 35,421
09/16/2015 0.0017 0.0018 0.0017 0.0017 305,000
09/15/2015 0.0017 0.002 0.0015 0.002 230,000
09/14/2015 0.002 0.002 0.002 0.002 327,900
09/11/2015 0.0021 0.0021 0.002 0.002 530,000
09/10/2015 0.0015 0.0025 0.0015 0.002 1,186,246
09/09/2015 0.0014 0.0017 0.0014 0.0015 3,450,000
09/08/2015 0.0011 0.0016 0.0011 0.0014 4,889,119
09/04/2015 0.0013 0.0013 0.0013 0.0013 00
09/03/2015 0.0013 0.0013 0.0013 0.0013 00
09/02/2015 0.0013 0.0013 0.0013 0.0013 00
09/01/2015 0.0013 0.0013 0.0013 0.0013 00
08/31/2015 0.0012 0.0017 0.0009 0.0013 954,896
08/28/2015 0.0014 0.0014 0.0014 0.0014 64,915
08/27/2015 0.0016 0.0016 0.0016 0.0016 00
08/26/2015 0.0023 0.0023 0.0014 0.0016 1,495,700
08/25/2015 0.0024 0.0024 0.0024 0.0024 10,032
08/24/2015 0.002 0.0026 0.002 0.0024 1,822,402
08/21/2015 0.0019 0.002 0.0019 0.002 273,823
08/20/2015 0.0017 0.0017 0.0017 0.0017 00
08/19/2015 0.0017 0.0017 0.0017 0.0017 20,000
08/18/2015 0.002 0.002 0.002 0.002 00
08/17/2015 0.002 0.002 0.002 0.002 00
08/14/2015 0.002 0.002 0.0015 0.002 233,700
08/13/2015 0.0017 0.002 0.0014 0.0014 468,823
08/12/2015 0.0017 0.0017 0.0017 0.0017 40,000