Quotestream
Time and Sales
TAGLIKEME CORP (TAGG)
Exchange: OTC Pink
Time in EST Price Size Exch
11/06/2015 0.0010 10,000 OTO
11/06/2015 0.0001 100 OTO
11/06/2015 0.0010 20,000 OTO
11/05/2015 0.0001 1,000 OTO
11/04/2015 0.0001 900,000 OTO
10/29/2015 0.000010 4,000 OTO
10/27/2015 0.0001 100,000 OTO
10/27/2015 0.0001 105,600 OTO
10/26/2015 0.000010 35,000 OTO
10/22/2015 0.0001 1,000,000 OTO
10/22/2015 0.000010 10,000 OTO
10/19/2015 0.0001 793,000 OTO
10/19/2015 0.0001 1,000 OTO
10/19/2015 0.0001 6,000 OTO
10/19/2015 0.0001 2,000,000 OTO
10/19/2015 0.0001 1,000,000 OTO
10/16/2015 0.0001 100 OTO
10/16/2015 0.0010 330 OTO
10/15/2015 0.0001 4,999 OTO
10/15/2015 0.000001 4,000,000 OTO
10/15/2015 0.0010 850 OTO
10/14/2015 0.0001 3,000,000 OTO
10/14/2015 0.000001 21,060,500 OTO
10/13/2015 0.000001 2,069,467 OTO
10/12/2015 0.0001 1,000,000 OTO
10/12/2015 0.000001 1,000,000 OTO
10/07/2015 0.0001 2,000,000 OTO
10/07/2015 0.000010 1,000 OTO
10/06/2015 0.0001 1,000,000 OTO
10/06/2015 0.0001 400,000 OTO
10/05/2015 0.000001 10,000 OTO
10/05/2015 0.000001 3,310 OTO
09/25/2015 0.0001 1,000,000 OTO
09/24/2015 0.0001 100 OTO
09/24/2015 0.0010 200 OTO
09/14/2015 0.0001 999,999 OTO
09/10/2015 0.0001 1,000 OTO
09/08/2015 0.0001 3,000,000 OTO
09/08/2015 0.000010 31,310 OTO
09/08/2015 0.0001 500,000 OTO
09/04/2015 0.0001 20,000 OTO
09/02/2015 0.000010 10,000 OTO
08/31/2015 0.0001 1,000,000 OTO
08/31/2015 0.0001 1 OTO
08/31/2015 0.0010 27,500 OTO
08/31/2015 0.0001 2,000,000 OTO
08/31/2015 0.0001 498,000 OTO
08/31/2015 0.0001 2,000 OTO
08/31/2015 0.000001 210 OTO
Quote
Charts
News
History
Sales
Level 2
