AVLS - going nowhere ...
No trades since September.
09/03/15 0.006 0.008 0.006 0.008 12,350
09/02/15 0.0078 0.008 0.0078 0.008 850
09/01/15 0.007 0.008 0.007 0.008 11,000
08/26/15 0.007 0.0097 0.007 0.0097 3,100
08/03/15 0.011 0.011 0.011 0.011 887
07/29/15 0.013 0.013 0.013 0.013 1,111
07/28/15 0.008 0.008 0.008 0.008 16,300
07/27/15 0.008 0.014 0.008 0.014 5,250
07/24/15 0.01 0.01 0.009 0.009 24,000
07/14/15 0.015 0.015 0.015 0.015 14,000
07/10/15 0.0105 0.015 0.01 0.015 41,000
06/29/15 0.011 0.015 0.011 0.015 12,300
06/25/15 0.012 0.015 0.012 0.015 15,000
06/22/15 0.0132 0.015 0.013 0.015 30,000
06/17/15 0.011 0.015 0.011 0.015 64,940
06/16/15 0.015 0.015 0.015 0.015 300
06/08/15 0.0155 0.0155 0.0155 0.0155 1,060
06/01/15 0.0132 0.0154 0.0132 0.0154 30,000
05/29/15 0.0154 0.0154 0.0154 0.0154 3,500
05/28/15 0.011 0.0154 0.011 0.0154 23,500
05/26/15 0.0154 0.0154 0.0154 0.0154 4,000
05/21/15 0.012 0.012 0.011 0.0111 30,000
05/20/15 0.012 0.012 0.012 0.012 300
05/18/15 0.0154 0.0154 0.0154 0.0154 1,000
05/13/15 0.015 0.015 0.015 0.015 5,000
05/12/15 0.012 0.012 0.012 0.012 400
05/08/15 0.013 0.015 0.012 0.015 26,250
05/07/15 0.013 0.013 0.013 0.013 8,750
05/06/15 0.0155 0.0155 0.013 0.013 15,831
05/04/15 0.013 0.016 0.013 0.0157 29,000
04/30/15 0.0145 0.0145 0.0145 0.0145 10,000
04/29/15 0.0145 0.0145 0.0145 0.0145 10,000
04/27/15 0.0145 0.0159 0.0145 0.0159 23,992
04/23/15 0.013 0.0155 0.013 0.0155 29,000
04/22/15 0.011 0.0145 0.011 0.0145 119,273
04/21/15 0.011 0.011 0.011 0.011 32,100
04/20/15 0.012 0.012 0.012 0.012 100,000
04/16/15 0.0168 0.0168 0.0168 0.0168 1,000
04/15/15 0.0185 0.0185 0.0185 0.0185 1,070
04/02/15 0.007 0.012 0.006 0.012 200,257
04/01/15 0.0056 0.015 0.0056 0.008 451,699
03/30/15 0.01 0.01 0.01 0.01 20,000
03/27/15 0.0105 0.0105 0.01 0.0105 74,000
03/25/15 0.024 0.024 0.024 0.024 1,300
03/24/15 0.0159 0.0159 0.014 0.015 110,000
03/19/15 0.0213 0.0213 0.021 0.021 20,000
03/18/15 0.0132 0.022 0.012 0.022 2,334
03/16/15 0.012 0.025 0.012 0.0249 5,070
03/03/15 0.029 0.029 0.029 0.029 2,000
