Viratech Corp. (VIRA)

[Ryan8]

Due Diligence Index Part 2 Trading and Estimated Dollar Volume (2 years)


Since 10/28/2013 to 10/26/2013
The total trading volume has been 79,286,431 shares
Estimated Total Dollar volume*1 has been $279,545

*1 Here is the 2 year trading chart that I got from http://www.otcmarkets.com/stock/VIRA/chart , which I then downloaded to an XLS sheet and took the (Close Price) multiplied by Daily trading Volume. This produced the EDV$ (Estimated Dollar Volume) a calculated field. The purpose of such is for due diligence purpose only. Do you own homework, nothing replaces research and facts.

Close Volume EDV$ (est)
10/28/2013 0.02 0 0
10/29/2013 0.02 0 0
10/30/2013 0.02 0 0
10/31/2013 0.02 0 0
11/1/2013 0.02 2650 53
11/4/2013 0.02 0 0
11/5/2013 0.019 4000 76
11/6/2013 0.019 0 0
11/7/2013 0.019 0 0
11/8/2013 0.019 7500 142.5
11/11/2013 0.019 0 0
11/12/2013 0.019 20751 394.269
11/13/2013 0.019 0 0
11/14/2013 0.019 0 0
11/15/2013 0.019 0 0
11/18/2013 0.019 23000 437
11/19/2013 0.012 90000 1080
11/20/2013 0.0127 9574 121.5898
11/21/2013 0.015 104600 1569
11/22/2013 0.015 0 0
11/25/2013 0.015 103496 1552.44
11/26/2013 0.015 0 0
11/27/2013 0.015 0 0
11/29/2013 0.0185 1000 18.5
12/2/2013 0.0185 92300 1707.55
12/3/2013 0.018 1800 32.4
12/4/2013 0.019 42400 805.6
12/5/2013 0.019 0 0
12/6/2013 0.0073 581176 4242.5848
12/9/2013 0.0073 0 0
12/10/2013 0.0073 0 0
12/11/2013 0.0073 0 0
12/12/2013 0.0099 40000 396
12/13/2013 0.006 200001 1200.006
12/16/2013 0.006 0 0
12/17/2013 0.006 0 0
12/18/2013 0.0088 1286100 11317.68
12/19/2013 0.0088 0 0
12/20/2013 0.0087 5000 43.5
12/23/2013 0.0087 0 0
12/24/2013 0.0087 0 0
12/26/2013 0.0087 0 0
12/27/2013 0.0087 0 0
12/30/2013 0.0087 0 0
12/31/2013 0.004 530200 2120.8
1/2/2014 0.004 0 0
1/3/2014 0.004 0 0
1/6/2014 0.004 640000 2560
1/7/2014 0.004 0 0
1/8/2014 0.004 0 0
1/9/2014 0.004 0 0
1/10/2014 0.004 0 0
1/13/2014 0.003 433400 1300.2
1/14/2014 0.004 135500 542
1/15/2014 0.004 0 0
1/16/2014 0.004 0 0
1/17/2014 0.004 0 0
1/21/2014 0.0025 1000 2.5
1/22/2014 0.0065 2000 13
1/23/2014 0.0065 10000 65
1/24/2014 0.0025 20000 50
1/27/2014 0.0025 0 0
1/28/2014 0.0025 0 0
1/29/2014 0.0025 0 0
1/30/2014 0.0025 36526 91.315
1/31/2014 0.0065 1020 6.63
2/3/2014 0.0068 10000 68
2/4/2014 0.0068 0 0
2/5/2014 0.0065 45000 292.5
2/6/2014 0.0025 160001 400.0025
2/7/2014 0.0065 123000 799.5
2/10/2014 0.007 894520 6261.64
2/11/2014 0.005 514999 2574.995
2/12/2014 0.005 0 0
2/13/2014 0.0025 400000 1000
2/14/2014 0.0025 0 0
2/18/2014 0.0025 0 0
2/19/2014 0.0025 0 0
2/20/2014 0.005 2000 10
2/21/2014 0.005 0 0
2/24/2014 0.005 0 0
2/25/2014 0.005 0 0
2/26/2014 0.005 2000 10
2/27/2014 0.005 0 0
2/28/2014 0.0025 1204999 3012.4975
3/3/2014 0.0025 0 0
3/4/2014 0.0025 0 0
3/5/2014 0.0025 0 0
3/6/2014 0.0025 0 0
3/7/2014 0.0025 0 0
3/10/2014 0.0105 3307999 34733.9895
3/11/2014 0.01 702788 7027.88
3/12/2014 0.01 42000 420
3/13/2014 0.01 98000 980
3/14/2014 0.01 376896 3768.96
3/17/2014 0.0098 50900 498.82
3/18/2014 0.0041 789000 3234.9
3/19/2014 0.0093 300150 2791.395
3/20/2014 0.007 54015 378.105
3/21/2014 0.007 0 0
3/24/2014 0.003 472100 1416.3
3/25/2014 0.003 0 0
3/26/2014 0.003 0 0
3/27/2014 0.003 0 0
3/28/2014 0.004 30095 120.38
3/31/2014 0.0068 7250 49.3
4/1/2014 0.0068 0 0
4/2/2014 0.0068 0 0
4/3/2014 0.005 314750 1573.75
4/4/2014 0.0067 40000 268
4/7/2014 0.006 40000 240
4/8/2014 0.006 0 0
4/9/2014 0.0068 28000 190.4
4/10/2014 0.0067 55401 371.1867
4/11/2014 0.0067 0 0
4/14/2014 0.006 100000 600
4/15/2014 0.004 945889 3783.556
4/16/2014 0.004 0 0
4/17/2014 0.005 34400 172
4/21/2014 0.005 0 0
4/22/2014 0.0048 20000 96
4/23/2014 0.0048 0 0
4/24/2014 0.0048 0 0
4/25/2014 0.0048 34401 165.1248
4/28/2014 0.0048 0 0
4/29/2014 0.0048 5000 24
4/30/2014 0.0048 10005 48.024
5/1/2014 0.0037 137000 506.9
5/2/2014 0.0037 0 0
5/5/2014 0.0037 0 0
5/6/2014 0.0037 0 0
5/7/2014 0.005 5700 28.5
5/8/2014 0.0045 56400 253.8
5/9/2014 0.0045 0 0
5/12/2014 0.0045 0 0
5/13/2014 0.0045 0 0
5/14/2014 0.0045 0 0
5/15/2014 0.0045 0 0
5/16/2014 0.0045 0 0
5/19/2014 0.0045 0 0
5/20/2014 0.0045 0 0
5/21/2014 0.0045 0 0
5/22/2014 0.0045 0 0
5/23/2014 0.0045 0 0
5/27/2014 0.0045 0 0
5/28/2014 0.0045 0 0
5/29/2014 0.0045 0 0
5/30/2014 0.0045 0 0
6/2/2014 0.0045 0 0
6/3/2014 0.0045 0 0
6/4/2014 0.0045 0 0
6/5/2014 0.0045 0 0
6/6/2014 0.0045 0 0
6/9/2014 0.0045 0 0
6/10/2014 0.0045 0 0
6/11/2014 0.0045 0 0
6/12/2014 0.0045 0 0
6/13/2014 0.0025 842550 2106.375
6/16/2014 0.0025 0 0
6/17/2014 0.0025 0 0
6/18/2014 0.0025 0 0
6/19/2014 0.0025 0 0
6/20/2014 0.0025 0 0
6/23/2014 0.0025 0 0
6/24/2014 0.0025 0 0
6/25/2014 0.0025 80000 200
6/26/2014 0.0055 845666 4651.163
6/27/2014 0.0055 100001 550.0055
6/30/2014 0.0055 2000 11
7/1/2014 0.006 32992 197.952
7/2/2014 0.006 12834 77.004
7/3/2014 0.0023 40000 92
7/7/2014 0.0023 0 0
7/8/2014 0.005 44017 220.085
7/9/2014 0.005 0 0
7/10/2014 0.0059 411200 2426.08
7/11/2014 0.0059 0 0
7/14/2014 0.0064 28549 182.7136
7/15/2014 0.0075 1677900 12584.25
7/16/2014 0.0068 102500 697
7/17/2014 0.008 30200 241.6
7/18/2014 0.008 67400 539.2
7/21/2014 0.007 15500 108.5
7/22/2014 0.007 7500 52.5
7/23/2014 0.007 0 0
7/24/2014 0.0054 57000 307.8
7/25/2014 0.0054 0 0
7/28/2014 0.0069 40900 282.21
7/29/2014 0.0065 611000 3971.5
7/30/2014 0.0065 0 0
7/31/2014 0.006 150000 900
8/1/2014 0.006 0 0
8/4/2014 0.006 0 0
8/5/2014 0.0086 224982 1934.8452
8/6/2014 0.0086 1000 8.6
8/7/2014 0.0086 0 0
8/8/2014 0.007 682054 4774.378
8/11/2014 0.007 0 0
8/12/2014 0.007 150000 1050
8/13/2014 0.0046 13881 63.8526
8/14/2014 0.0046 0 0
8/15/2014 0.0046 0 0
8/18/2014 0.0046 0 0
8/19/2014 0.0046 0 0
8/20/2014 0.0046 0 0
8/21/2014 0.0046 0 0
8/22/2014 0.0046 0 0
8/25/2014 0.0045 262 1.179
8/26/2014 0.0045 15102 67.959
8/27/2014 0.0045 0 0
8/28/2014 0.0045 0 0
8/29/2014 0.0045 0 0
9/2/2014 0.0045 0 0
9/3/2014 0.0045 0 0
9/4/2014 0.0045 0 0
9/5/2014 0.0045 0 0
9/8/2014 0.0045 0 0
9/9/2014 0.0045 0 0
9/10/2014 0.0027 163500 441.45
9/11/2014 0.0027 350000 945
9/12/2014 0.0055 20000 110
9/15/2014 0.0055 0 0
9/16/2014 0.0055 4250 23.375
9/17/2014 0.0055 0 0
9/18/2014 0.0026 350000 910
9/19/2014 0.0026 0 0
9/22/2014 0.0026 0 0
9/23/2014 0.0026 0 0
9/24/2014 0.0026 0 0
9/25/2014 0.0026 0 0
9/26/2014 0.0026 93852 244.0152
9/29/2014 0.0026 0 0
9/30/2014 0.0024 400500 961.2
10/1/2014 0.0024 0 0
10/2/2014 0.0024 0 0
10/3/2014 0.0024 0 0
10/6/2014 0.0027 370370 999.999
10/7/2014 0.0027 0 0
10/8/2014 0.0027 0 0
10/9/2014 0.0027 0 0
10/10/2014 0.0027 0 0
10/13/2014 0.0027 0 0
10/14/2014 0.0027 0 0
10/15/2014 0.0015 600000 900
10/16/2014 0.0015 0 0
10/17/2014 0.0015 0 0
10/20/2014 0.0019 20000 38
10/21/2014 0.0019 0 0
10/22/2014 0.0039 26666 103.9974
10/23/2014 0.0038 20000 76
10/24/2014 0.0038 0 0
10/27/2014 0.0038 0 0
10/28/2014 0.0038 0 0
10/29/2014 0.0038 0 0
10/30/2014 0.0038 0 0
10/31/2014 0.0038 0 0
11/3/2014 0.0038 0 0
11/4/2014 0.0037 409501 1515.1537
11/5/2014 0.0037 0 0
11/6/2014 0.0037 0 0
11/7/2014 0.0037 0 0
11/10/2014 0.0037 0 0
11/11/2014 0.0011 504833 555.3163
11/12/2014 0.0011 0 0
11/13/2014 0.0011 0 0
11/14/2014 0.0011 0 0
11/17/2014 0.0011 0 0
11/18/2014 0.0011 0 0
11/19/2014 0.0011 0 0
11/20/2014 0.0011 0 0
11/21/2014 0.0012 10000 12
11/24/2014 0.0012 0 0
11/25/2014 0.0012 0 0
11/26/2014 0.0011 300 0.33
11/28/2014 0.0011 0 0
12/1/2014 0.0011 0 0
12/2/2014 0.0011 0 0
12/3/2014 0.0011 0 0
12/4/2014 0.0011 30000 33
12/5/2014 0.0009 1796182 1616.5638
12/8/2014 0.0009 0 0
12/9/2014 0.0009 0 0
12/10/2014 0.0009 0 0
12/11/2014 0.0008 5000 4
12/12/2014 0.0012 174166 208.9992
12/15/2014 0.0012 0 0
12/16/2014 0.0008 4800 3.84
12/17/2014 0.0008 0 0
12/18/2014 0.0008 2000 1.6
12/19/2014 0.0008 0 0
12/22/2014 0.0008 250 0.2
12/23/2014 0.0008 0 0
12/24/2014 0.0008 0 0
12/26/2014 0.0075 3463455 25975.9125
12/29/2014 0.0075 60140 451.05
12/30/2014 0.0072 10004 72.0288
12/31/2014 0.004 383980 1535.92
1/2/2015 0.0055 15000 82.5
1/5/2015 0.0055 0 0
1/6/2015 0.0055 0 0
1/7/2015 0.0018 16000 28.8
1/8/2015 0.0018 0 0
1/9/2015 0.0018 0 0
1/12/2015 0.0018 0 0
1/13/2015 0.0016 550000 880
1/14/2015 0.0016 0 0
1/15/2015 0.0016 0 0
1/16/2015 0.0014 1184441 1658.2174
1/20/2015 0.0014 0 0
1/21/2015 0.0014 0 0
1/22/2015 0.0014 0 0
1/23/2015 0.0014 0 0
1/26/2015 0.0014 0 0
1/27/2015 0.0015 80000 120
1/28/2015 0.002 50000 100
1/29/2015 0.002 0 0
1/30/2015 0.002 0 0
2/2/2015 0.002 0 0
2/3/2015 0.0031 278237 862.5347
2/4/2015 0.0031 10000 31
2/5/2015 0.0031 0 0
2/6/2015 0.0031 30000 93
2/9/2015 0.0031 0 0
2/10/2015 0.0031 0 0
2/11/2015 0.0031 0 0
2/12/2015 0.0031 0 0
2/13/2015 0.0031 0 0
2/17/2015 0.0031 0 0
2/18/2015 0.002 400 0.8
2/19/2015 0.002 0 0
2/20/2015 0.002 0 0
2/23/2015 0.002 7400 14.8
2/24/2015 0.002 0 0
2/25/2015 0.002 0 0
2/26/2015 0.002 0 0
2/27/2015 0.0015 388322 582.483
3/2/2015 0.0015 0 0
3/3/2015 0.0015 0 0
3/4/2015 0.0015 0 0
3/5/2015 0.0015 0 0
3/6/2015 0.0044 212842 936.5048
3/9/2015 0.0055 31000 170.5
3/10/2015 0.0031 106250 329.375
3/11/2015 0.0031 0 0
3/12/2015 0.0031 0 0
3/13/2015 0.0031 0 0
3/16/2015 0.0031 0 0
3/17/2015 0.0031 0 0
3/18/2015 0.0031 0 0
3/19/2015 0.0031 0 0
3/20/2015 0.0045 355290 1598.805
3/23/2015 0.0045 0 0
3/24/2015 0.0045 100000 450
3/25/2015 0.0045 0 0
3/26/2015 0.0045 0 0
3/27/2015 0.0045 0 0
3/30/2015 0.004 10000 40
3/31/2015 0.004 0 0
4/1/2015 0.004 1000 4
4/2/2015 0.004 0 0
4/6/2015 0.004 0 0
4/7/2015 0.004 0 0
4/8/2015 0.004 0 0
4/9/2015 0.004 0 0
4/10/2015 0.004 0 0
4/13/2015 0.004 0 0
4/14/2015 0.004 0 0
4/15/2015 0.004 0 0
4/16/2015 0.004 0 0
4/17/2015 0.004 0 0
4/20/2015 0.004 0 0
4/21/2015 0.004 0 0
4/22/2015 0.004 0 0
4/23/2015 0.0035 20000 70
4/24/2015 0.0035 0 0
4/27/2015 0.0035 0 0
4/28/2015 0.0035 0 0
4/29/2015 0.0035 0 0
4/30/2015 0.0035 0 0
5/1/2015 0.0035 20000 70
5/4/2015 0.0035 0 0
5/5/2015 0.0035 0 0
5/6/2015 0.0035 0 0
5/7/2015 0.0035 0 0
5/8/2015 0.0035 0 0
5/11/2015 0.0035 0 0
5/12/2015 0.0035 0 0
5/13/2015 0.0035 0 0
5/14/2015 0.0035 30000 105
5/15/2015 0.0035 20000 70
5/18/2015 0.0035 0 0
5/19/2015 0.0035 0 0
5/20/2015 0.0035 0 0
5/21/2015 0.0031 100 0.31
5/22/2015 0.0031 0 0
5/26/2015 0.0031 0 0
5/27/2015 0.0031 0 0
5/28/2015 0.003 10700 32.1
5/29/2015 0.003 0 0
6/1/2015 0.003 0 0
6/2/2015 0.003 0 0
6/3/2015 0.003 0 0
6/4/2015 0.003 0 0
6/5/2015 0.003 0 0
6/8/2015 0.003 0 0
6/9/2015 0.003 0 0
6/10/2015 0.0044 50000 220
6/11/2015 0.0043 7000 30.1
6/12/2015 0.0043 0 0
6/15/2015 0.0043 0 0
6/16/2015 0.0043 0 0
6/17/2015 0.0043 0 0
6/18/2015 0.0035 686 2.401
6/19/2015 0.0043 154915 666.1345
6/22/2015 0.0043 0 0
6/23/2015 0.0043 0 0
6/24/2015 0.0043 0 0
6/25/2015 0.0043 0 0
6/26/2015 0.0043 0 0
6/29/2015 0.0043 0 0
6/30/2015 0.0043 0 0
7/1/2015 0.0043 0 0
7/2/2015 0.0043 0 0
7/6/2015 0.0043 0 0
7/7/2015 0.0043 0 0
7/8/2015 0.0043 0 0
7/9/2015 0.0043 0 0
7/10/2015 0.0043 0 0
7/13/2015 0.004 1000 4
7/14/2015 0.004 0 0
7/15/2015 0.004 0 0
7/16/2015 0.004 0 0
7/17/2015 0.004 0 0
7/20/2015 0.004 0 0
7/21/2015 0.0035 60000 210
7/22/2015 0.0035 0 0
7/23/2015 0.0035 0 0
7/24/2015 0.0035 0 0
7/27/2015 0.0035 0 0
7/28/2015 0.0035 0 0
7/29/2015 0.0035 0 0
7/30/2015 0.0035 0 0
7/31/2015 0.0035 0 0
8/3/2015 0.0035 0 0
8/4/2015 0.0035 0 0
8/5/2015 0.0035 0 0
8/6/2015 0.0035 0 0
8/7/2015 0.0035 0 0
8/10/2015 0.0035 0 0
8/11/2015 0.0035 0 0
8/12/2015 0.0035 0 0
8/13/2015 0.0035 0 0
8/14/2015 0.0035 0 0
8/17/2015 0.0035 0 0
8/18/2015 0.0035 0 0
8/19/2015 0.0035 1150 4.025
8/20/2015 0.0035 0 0
8/21/2015 0.0035 0 0
8/24/2015 0.0035 0 0
8/25/2015 0.0035 0 0
8/26/2015 0.0035 0 0
8/27/2015 0.0035 0 0
8/28/2015 0.0035 0 0
8/31/2015 0.0035 0 0
9/1/2015 0.0035 0 0
9/2/2015 0.003 120000 360
9/3/2015 0.003 0 0
9/4/2015 0.003 0 0
9/8/2015 0.003 0 0
9/9/2015 0.003 0 0
9/10/2015 0.003 0 0
9/11/2015 0.003 0 0
9/14/2015 0.003 0 0
9/15/2015 0.003 0 0
9/16/2015 0.003 0 0
9/17/2015 0.003 0 0
9/18/2015 0.003 0 0
9/21/2015 0.003 0 0
9/22/2015 0.003 0 0
9/23/2015 0.003 0 0
9/24/2015 0.003 0 0
9/25/2015 0.0022 10000 22
9/28/2015 0.002 9870297 19740.594
9/29/2015 0.0011 1744296 1918.7256
9/30/2015 0.0013 2908617 3781.2021
10/1/2015 0.0013 0 0
10/2/2015 0.0014 2411718 3376.4052
10/5/2015 0.0012 2240000 2688
10/6/2015 0.0014 2130000 2982
10/7/2015 0.0014 10000 14
10/8/2015 0.0014 0 0
10/9/2015 0.0015 625000 937.5
10/12/2015 0.0015 616400 924.6
10/13/2015 0.0014 1000 1.4
10/14/2015 0.0012 1959500 2351.4
10/15/2015 0.0015 10000 15
10/16/2015 0.0015 2041412 3062.118
10/19/2015 0.0013 2131819 2771.3647
10/20/2015 0.0015 3503129 5254.6935
10/21/2015 0.0025 3132000 7830
10/22/2015 0.0034 5284036 17965.7224
10/23/2015 0.0024 2968533 7124.4792
10/26/2015 0.0022 366550 806.41