Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 10.12.15

20151012|PTOI|15055|0|28555|O 52.72%
15055 = 1755/5000/3300/300/4700

[11:08:49 AM] : shake down .. last <targeted> trade bypassed 2 known legit bids @ 065 and 061
[11:09:02 AM] : fascinating .. suspect that ask hit <$0.0889 1,755> was legit .. curious to see if marked


http://investorshub.advfn.com/boards/read_msg.aspx?message_id=117650732
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=117653624


PTOI >> trades >> 10.12.15 .. hmmmmm

 $0.0759 4,700   OTO	15:56:58 .. reg sho (4700 + 300 = 5000)  
  
 $0.078	300   	 OTO	15:00:22 .. reg sho  
  
 $0.0675 3,300   OTO	15:00:15 .. reg sho  
  
 $0.0609 1,000   OTO	11:04:08 
  
 $0.0789 5,000   OTO	11:01:32 .. reg sho  
  
 $0.0889 1,755   OTO	10:49:54 .. @ ask NC ..  reg sho  
  
 $0.061	12,500   OTO	09:34:00

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0759Up 0.0149 (24.43 %)AS OF 3:56:58PM ET 10/12/2015

 Last Trade	0.0759 
 Trade Time	3:56:58pm ET 
  
 Change	0.0149 
 % Change	24.43% 
  
 Open	        0.061 
 Day High	0.0889 
 Day Low	0.0609 
 Previous Close 
 10/09/2015	0.061 
 52-Week High 
 01/09/2015	0.1225 
 52-Week Low 
 09/11/2015	0.0492 
  
 Price Performance (Last 52 Weeks) 
 10/09/2015	+1.67% 
  
 Volume	28,555 
 Volume (10 day Average)	82,165 
 Volume (90 day Average)	82,623

l2 Screenshot 10:44 AM

l2 Screenshot 11:02 AM

l2 Screenshot 3:05 PM



4kids