Zynga Inc (ZNGA)

[Trevor11]

ZNGA:(FRIDAY)OCTOBER,9,2015,CALL,&,PUT,OPTIONS,ARE,EXPIRING TODAY


Call Options Expire at close Friday, October 9, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int 
 1.50 ZNGA151016C00001500 0.96 0.00 0.90 0.99 5 96 
 2.00 ZNGA151009C00002000 0.45 0.00 0.39 0.49 7 7 
 2.00 ZNGA151016C00002000 0.46 0.00 0.43 0.49 1 2,623 
 2.50 ZNGA151009C00002500 0.02 0.00 N/A 0.02 250 8,180 
 2.50 ZNGA151016C00002500 0.03 0.01 0.03 0.05 115 11,151 
 2.50 ZNGA151023C00002500 0.06 0.02 0.05 0.08 30 262 
 2.50 ZNGA151030C00002500 0.07 0.01 0.07 0.11 5 106 
 3.00 ZNGA151016C00003000 0.02 0.00 N/A 0.03 8 34,436 
 3.00 ZNGA151030C00003000 0.02 0.00 N/A 0.04 1 1 
 3.50 ZNGA151016C00003500 0.06 0.00 N/A 0.06 5 25

Put Options Expire at close Friday, October 9, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int 
 2.00 ZNGA151016P00002000 0.02 0.00 N/A 0.04 15 217 
 2.00 ZNGA151030P00002000 0.05 0.00 N/A 0.04 2 3 
 2.50 ZNGA151009P00002500 0.10 0.08 0.04 0.07 1 7,614 
 2.50 ZNGA151016P00002500 0.10 0.00 0.06 0.09 10 8,360 
 2.50 ZNGA151023P00002500 0.09 0.00 0.08 0.12 50 484 
 2.50 ZNGA151030P00002500 0.13 0.00 0.10 0.19 4 4 
 3.00 ZNGA151016P00003000 0.70 0.00 0.51 0.61 10 174 
 3.50 ZNGA151016P00003500 1.12 0.00 1.01 1.13 56 15 
  
 

Source:

https://ca.finance.yahoo.com/q/op?s=ZNGA