Tuesday, October 06, 2015 8:29:33 PM
YIPI Average Stock Price - 10/06/15
Volume Weighted Average Price
$0.193 .. Oct 06, 2015
$0.197 .. Oct 05, 2015
$0.190 .. Oct 02, 2015
No Trades Oct 01, 2015
No Trades Sep 30, 2015
$0.234 .. Sep 29, 2015
No Trades Sep 28, 2015
$0.241 .. Sep 25, 2015
$0.221 .. Sep 24, 2015
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM