PTOI >> ATS Dark Pool >> 8.31.15
PTOI >> 8.31.15
272,392/554,662 = 49.10%
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 08/31/2015
Product OTCE
Total Shares 272,392 Total Trades 20
ATS Description Shares Shares Last Updated Date Trades Trades Last Updated Date
OTCR OTC LINK ATS 272,392 10/05/2015 20 10/05/2015
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/04/15 0.06 0.061 0.055 0.061 233,862 0.001 1.67% 0.061 14.03k 9
09/03/15 0.061 0.061 0.055 0.06 125,150 -0.001 -1.64% 0.06 7.46k 17
09/02/15 0.06 0.0638 0.058 0.061 41,285 -0.009 -12.86% 0.061 2.5k 7
09/01/15 0.065 0.07 0.065 0.07 140,865 0.0099 16.47% 0.07 9.24k 11
08/31/15 0.065 0.065 0.0601 0.0601 13,500 -0.0049 -7.54% 0.0601 870.64 3
PTOI >> 8.24.15
192,367/411,344 = 46.76%
PTOI >> 8.17.15
294,698/844,750 = 34.88%
PTOI >> 8.10.15
71,283/254,419 = 28%
PTOI >> 8.3.15
98,372/351,303 = 28%
PTOI >> 7.27.15
52,482/185,482 = 28.29%
PTOI >> 7.20.15
152,100/311,498 = 48.82%
PTOI >> 7.13.15
73,100/159,723 = 45.76%
PTOI >> 7.6.15
97,780/213,437 = 45.81%
PTOI >> 6.29.15
113,131/222,308 = 50.88%
PTOI >> 6.22.15
31,778/144,331 = 22.01%
PTOI >> 6.15.15
20,150/69,100 = 29.16%
PTOI >> 6.8.15
385,733/853,681 = 45.18%
PTOI >> 6.1.15
193,779/546,308 = 35.47%
PTOI >> 5.25.15 ***** 5.26.15 14:14:22
246,140/703,514 = 34.98%
PTOI >> 5.18.15
130,514/288,389 = 45.25%
PTOI >> 5.11.15
96,998/205,615 = 47.17%
PTOI >> 5.4.15
253,721/629,026 = 40.33%
PTOI >> 4.27.15
137,547/302,404 = 45.48%
PTOI >> 4.20.15
151693/396677 = 38.24%
PTOI >> 4.13.15
70345/299519 = 23.48%
PTOI >> 4.6.15
327,973/661,107 = 49.60%
PTOI >> 3.30.15
121,100/218,781 = 55.35%
PTOI >> 3.23.15
94,339/372,477 = 25.32%
PTOI >> 3.16.15
25849/878022 = 29.44%
PTOI >> 3.9.15
157,767/415,570 = 37.96%
PTOI >> 3.2.15
111,164/426,604 = 26.05%
PTOI >> 2.23.15
144,816/465,584 = 31.10%
PTOI >> 2.16.15
108,690/289,411 = 37.55%
PTOI >> 2.9.15
80,577/234,634 = 34.34%
PTOI >> 2.2.15
67,061/336,314 = 19.93%
PTOI >> 1.26.15
139,947/312,751 = 44.74%
PTOI >> 1.19.15
456,767/1,104,465 = 41.35%
PTOI >> 1.12.15
754,377/1,076,755 = 70%
PTOI >> 1.5.15
624,289/1,359,465 = 45.92%
PTOI >> 12.29.14
409,338/711,439 = 57.53%
PTOI >> 12.22.14
541,700/772,728 = 70.10%
btw >> ATS Dark Pool Data is revealed each Monday courtesy of Finra
i've been *documenting* it .. since Finra first saw fit to reveal the info ;)
last summer
https://ats.finra.org/
it's been rather enlightening .. especially since almost every other *stat/data point* has been perverted
also when i see ARCA *utilized* re: l2 .. like pavlov's dog .. i've been conditioned
to think that volume (% of actual) will show via Dark Pool
but the biggie up to their eyeballs re: PTOI .. *Dark Pool*
is none other than OTC Markets (2012 entry)
something that should come as no surprise
they are all for hire ..
here's to seeing how PTOI is handled (stock)
with the next round of material events filed by RH
imo P2O's second buyer is very much in the mix with P2O and OBG 
