Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 10.5.15

hmmmm

 10/05/15	0.059	0.067	0.0585	0.0585	57,685

20151005|PTOI|18485|0|57685|O 32.04%
18485 = 3300/3300/8000/3885

10/05/2015 11:11:41 AM ET $0.059 3,885.000

PTOI >> trades >> 10.5.15

 $0.0585 16,200  OTO	11:36:32 @ NN's bid (10,000 size) ;) 
  
 $0.0586 500   	OTO	11:36:22 
 $0.0586 10,000  OTO	11:36:16 @ NN's bid (10,000 size)  
  
 $0.059	3,885   OTO	11:11:41 ** long's @ NN's bid (reg sho) 
 $0.059	8,000   OTO	11:11:41 @ NN's bid (reg sho) 
  
 $0.0665 3,300   OTO	10:36:04 (hidden) and the spare note time stamps (reg sho) 
  
 $0.067	3,300   OTO	10:36:04 @ NN's ask *adjusts* (25,855 to 22,555) heir/reg sho 
  
 $0.059	12,500  OTO	09:51:34 @ NN's bid *adjusts* (24,385 to 11,885) 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0585Up 0.0004 (0.69 %)AS OF 11:36:32AM ET 10/05/2015

 Last Trade	0.0585 
 Trade Time	11:36:32am ET 
  
 Change	0.0004 
 % Change	0.69% 
  
 Open	        0.059 
 Day High	0.067 
 Day Low	0.0585 
 Previous Close 
 10/02/2015	0.0581 
 52-Week High 
 01/09/2015	0.1225 
 52-Week Low 
 09/11/2015	0.0492 
  
 Price Performance (Last 52 Weeks) 
 10/02/2015	-46.70% 
  
 Volume	57,685 
 Volume (10 day Average)	60,391 
 Volume (90 day Average)	83,642

l2 Screenshot 11:04 AM

l2 Screenshot 3:01 PM

4kids