Monday, September 14, 2015 11:32:59 AM
Southridge Enterprises, Inc. (GM CE)
First Prev Next Last
Select Date Range
Start Date
End Date
Download to spreadsheet
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/09/11 - - - - - -
2015/09/10 - - - - - -
2015/09/09 0.000010 0.000010 0.000010 0.000010 1 0.000010
2015/09/08 0.000010 0.000010 0.000010 0.000010 18,058 0.000010
2015/09/04 - - - - - -
2015/09/03 - - - - - -
2015/09/02 - - - - - -
2015/09/01 - - - - - -
2015/08/31 - - - - - -
2015/08/28 - - - - - -
2015/08/27 - - - - - -
2015/08/26 - - - - - -
2015/08/25 - - - - - -
2015/08/24 - - - - - -
2015/08/21 - - - - - -
2015/08/20 - - - - - -
2015/08/19 - - - - - -
2015/08/18 - - - - - -
2015/08/17 - - - - - -
2015/08/14 - - - - - -
2015/08/13 0.000010 0.00010 0.000010 0.00010 225,000 0.00010
2015/08/12 - - - - - -
2015/08/11 - - - - - -
2015/08/10 - - - - - -
2015/08/07 - - - - - -
2015/08/06 - - - - - -
2015/08/05 - - - - - -
2015/08/04 - - - - - -
2015/08/03 - - - - - -
2015/07/31 - - - - - -
2015/07/30 - - - - - -
2015/07/29 - - - - - -
2015/07/28 - - - - - -
2015/07/27 - - - - - -
2015/07/24 - - - - - -
2015/07/23 - - - - - -
2015/07/22 - - - - - -
2015/07/21 - - - - - -
2015/07/20 - - - - - -
2015/07/17 - - - - - -
2015/07/16 - - - - - -
2015/07/15 - - - - - -
2015/07/14 - - - - - -
2015/07/13 - - - - - -
2015/07/10 - - - - - -
2015/07/09 - - - - - -
2015/07/08 - - - - - -
2015/07/07 - - - - - -
2015/07/06 - - - - - -
2015/07/02 - - - - - -
2015/07/01 - - - - - -
2015/06/30 - - - - - -
2015/06/29 - - - - - -
2015/06/26 - - - - - -
2015/06/25 - - - - - -
2015/06/24 - - - - - -
2015/06/23 0.00010 0.00010 0.00010 0.00010 155,604 0.00010
2015/06/22 - - - - - -
2015/06/19 - -
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM