Friday, September 04, 2015 5:24:39 AM
Time & Sales
http://www.investorpoint.com/stock/ANDI-ANDIAMO+CORP/market-makers-level2/
Historical Data
http://www.investorpoint.com/stock/ANDI-ANDIAMO+CORP/price-history/
http://thestockmarketwatch.com/stock/?stock=ANDI
http://www.thehotpennystocks.com/Stock-Quotes/?stock=ANDI
http://www.stockscores.com/quickreport.asp?ticker=andi&x=0&y=0
Time & Sales
Price Size Mkt Time
$0.0001 10,000,000 OTO 09/03
$0.0001 10,000,000 OTO 09/03
$0.0001 10,000,000 OTO 09/03
$0.0001 1,082,919 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 81 OTO 09/03
$0.0001 3,917,000 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 4,073,000 OTO 09/03
$0.0001 6,927,000 OTO 09/03
$0.0001 9,000,000 OTO 09/03
$0.0001 7,000,021 OTO 09/03
$0.0001 21 OTO 09/03
$0.0001 5,000,000 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 17,072,898 OTO 09/03
$0.0001 147,400 OTO 09/03
$0.0001 9,842,600 OTO 09/03
$0.0001 10,000 OTO 09/03
$0.0001 157,379 OTO 09/03
$0.0001 842,620 OTO 09/03
$0.0001 779,700 OTO 09/03
$0.0001 3,000,000 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 3,000,001 OTO 09/03
$0.0001 2,000,000 OTO 09/03
$0.0001 11,999,999 OTO 09/03
$0.0001 6,630,334 OTO 09/03
$0.0001 8,359,666 OTO 09/03
$0.0001 10,000 OTO 09/03
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM