Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 8.31.15

zero reg sho reported on low volume .. check

i know i'm shocked too .. ;)

just a reminder .. colluding entities' *show* what they want .. when they want

note to self: all 3 trades today @ bid .. spot the obvious :)

 08/31/15	0.065	0.065	0.0601	0.0601	13,500

PTOI >> trades >> 8.31.15

 $0.0601 1,000   OTO	11:02:14 @ bid  
 $0.0601 400   	OTO	10:14:11 @ bid 
  
 $0.065	12,100  OTO	09:33:03 @ bid

note to self: NN adjusted 1000 on a 400 feed ..

hmmm



Detailed Quote:PTOI
PLASTIC2OIL INC
0.0601Down -0.0049 (-7.54 %)AS OF 11:02:14AM ET 08/31/2015

 Last Trade	0.0601 
 Trade Time	11:02:14am ET 
  
 Change	-0.0049 
 % Change	-7.54% 
  
 Open	        0.065 
 Day High	0.065 
 Day Low	0.0601 
 Previous Close 
 08/28/2015	0.065 
 52-Week High 
 09/08/2014	0.17 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 08/28/2015	-52.42% 
  
 Volume	13,500 
 Volume (10 day Average)	125,609 
 Volume (90 day Average)	75,724

l2 Screenshot 11:05 AM

l2 Screenshot 3:23 PM

4kids
all jmo