Paychest Inc (PYCT)

[adanac]

Friday's Action===200,100;trades=2

$0.0001 190,100 OTO 09:38:13
$0.0001 10,000 OTO 09:36:38

AUGUST Total====218,952,114

001 @ .000001 FOR========2,700,000===VALUE========$2.70
002 @ .00001 FOR=========9,089,899===VALUE=======$91.00
009 @ .000099 FOR=======60,971,100===VALUE====$6,000.00
103 @ .0001 FOR========143,447,380===VALUE===$14,325.00
001 @ .00015 FOR=========1,000,000===VALUE======$150.00
004 @ .0002 FOR============764,000===VALUE======$152.80

2015 TRACKING SUMMARY--1,969,328,640

001 TRADES AT UNDER .0001=====310,000====VALUE==UNDER $31.00
015 TRADES AT .000001=======9,245,500====VALUE======== $9.25
032 TRADES AT .00001=======33,338,348====VALUE=======$333.38
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005======176,014,266====VALUE=====$8,800.70
030 @ .00009N FOR========401,684,621=====VALUE====$39,767.00
690 TRADES AT .0001=====1,332,531,554============$133,233.00
004 TRADES AT .00015=======2,500,000=================$370.00
022 TRADES AT .0002=======25,109,350===============$5,000.00
001 TRADES AT .001===========10,000===================$10.00

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market

20150803|PYCT|2870000|0|07077000|O
20150810|PYCT|0500000|0|45004728|O--------22,585,000 after hrs.
20150811|PYCT|0100000|0|19440200|O---------6,420,100 @ .000099
20150820|PYCT|16499999|0|57680654|O