* Note:CTLE went to Zero Bid several times after 10:00am and stayed at Zero Bid for about 2 hours.
The Bid then came back and the stock traded the rest of the trading session at Bid 0.0001 - Ask 0.0002
Time & Sales
for Friday August 28, 2015
Price Size Mkt Time
$0.0002 117,500 OTO 15:51:31 $0.0002 2,500 OTO 15:51:24 $0.0002 2,500 OTO 15:51:24 $0.0002 445,000 OTO 15:28:23 $0.0002 480,000 OTO 14:56:22 $0.0002 1,997,500 OTO 14:37:28 $0.0002 2,500 OTO 14:37:19 $0.0002 2,500 OTO 14:37:19 $0.0002 2,650,000 OTO 14:34:22 $0.0002 3,390,000 OTO 14:29:16 $0.0002 1,610,000 OTO 14:29:16 $0.0002 797,500 OTO 14:18:27 $0.0002 2,500 OTO 14:17:52 $0.0002 2,500 OTO 14:17:52 $0.0002 10,000 OTO 14:08:27 $0.0002 1,697,500 OTO 13:59:52 $0.0002 2,500 OTO 13:59:41 $0.0002 2,500 OTO 13:59:41 $0.0002 278,000 OTO 13:57:32 $0.0001 147,500 OTO 13:40:47 $0.0002 2,500 OTO 13:40:37 $0.0002 2,500 OTO 13:40:37 $0.0001 37,500 OTO 12:50:35 $0.0001 197,500 OTO 12:19:51 $0.0001 2,500 OTO 12:19:43 $0.0001 500 OTO 11:57:11 $0.0001 1,797,500 OTO 11:44:48 $0.0001 2,500 OTO 11:44:43 $0.0001 2,500 OTO 11:44:43 $0.0001 2,900,000 OTO 11:38:37
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.