Wednesday, August 26, 2015 11:01:14 PM
$0.0001 432,637 OTO 15:19:41
$0.0001 10,000 OTO 15:19:37
$0.0001 10,000 OTO 15:18:42
$0.0001 47,363 OTO 15:18:29
AUGUST Total====216,752,014
001 @ .000001 FOR========2,700,000===VALUE========$2.70
002 @ .00001 FOR=========9,089,899===VALUE=======$91.00
008 @ .000099 FOR=======59,971,100===VALUE====$4,187.00
100 @ .0001 FOR========142,247,280===VALUE===$14,175.00
001 @ .00015 FOR=========1,000,000===VALUE======$150.00
004 @ .0002 FOR============764,000===VALUE======$152.80
2015 TRACKING SUMMARY--1,967,128,540
001 TRADES AT UNDER .0001=====310,000====VALUE==UNDER $31.00
015 TRADES AT .000001=======9,245,500====VALUE======== $9.25
032 TRADES AT .00001=======33,338,348====VALUE=======$333.38
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005======176,014,266====VALUE=====$8,800.70
029 @ .00009N FOR========400,684,621=====VALUE====$40,252.00
687 TRADES AT .0001=====1,331,331,454============$133,133.00
004 TRADES AT .00015=======2,500,000=================$370.00
022 TRADES AT .0002=======25,109,350===============$5,000.00
001 TRADES AT .001===========10,000===================$10.00
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20150803|PYCT|2870000|0|07077000|O
20150810|PYCT|0500000|0|45004728|O--------22,585,000 after hrs.
20150811|PYCT|0100000|0|19440200|O---------6,420,100 @ .000099
20150820|PYCT|16499999|0|57680654|O
NOT SETTLED IN 30 SECONDS==19,869,999
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM