Wednesday, August 26, 2015 11:01:14 PM
$0.0001 432,637 OTO 15:19:41
$0.0001 10,000 OTO 15:19:37
$0.0001 10,000 OTO 15:18:42
$0.0001 47,363 OTO 15:18:29
AUGUST Total====216,752,014
001 @ .000001 FOR========2,700,000===VALUE========$2.70
002 @ .00001 FOR=========9,089,899===VALUE=======$91.00
008 @ .000099 FOR=======59,971,100===VALUE====$4,187.00
100 @ .0001 FOR========142,247,280===VALUE===$14,175.00
001 @ .00015 FOR=========1,000,000===VALUE======$150.00
004 @ .0002 FOR============764,000===VALUE======$152.80
2015 TRACKING SUMMARY--1,967,128,540
001 TRADES AT UNDER .0001=====310,000====VALUE==UNDER $31.00
015 TRADES AT .000001=======9,245,500====VALUE======== $9.25
032 TRADES AT .00001=======33,338,348====VALUE=======$333.38
001 @ .00004 FOR==============25,000=====VALUE=========$1.00
030 TRADES AT .00005======176,014,266====VALUE=====$8,800.70
029 @ .00009N FOR========400,684,621=====VALUE====$40,252.00
687 TRADES AT .0001=====1,331,331,454============$133,133.00
004 TRADES AT .00015=======2,500,000=================$370.00
022 TRADES AT .0002=======25,109,350===============$5,000.00
001 TRADES AT .001===========10,000===================$10.00
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20150803|PYCT|2870000|0|07077000|O
20150810|PYCT|0500000|0|45004728|O--------22,585,000 after hrs.
20150811|PYCT|0100000|0|19440200|O---------6,420,100 @ .000099
20150820|PYCT|16499999|0|57680654|O
NOT SETTLED IN 30 SECONDS==19,869,999
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM