Innovation Pharmaceuticals Inc (IPIX)

[BooDog]

Looks to me that we'll start seeing a consistent shift from bottom.

fourkids_9pets Member Level Tuesday, 08/04/15 07:40:59 PM
Re: fourkids_9pets post# 17524
Post # of 17531


CTIX .. 8.4.15

hmmmm redux

08/04/15 2.54 2.565 2.40 2.41 164,771

08/03/15 2.547 2.58 2.40 2.51 369,914
07/31/15 2.71 2.73 2.57 2.57 371,713
07/30/15 2.76 2.79 2.69 2.71 268,875
07/29/15 2.97 2.97 2.75 2.78 266,468
07/28/15 3.025 3.025 2.88 2.90 555,149
07/27/15 3.12 3.12 2.98 3.02 532,966





20150804|CTIX|76169|0|164671|O 46.25%
100 t trade bypasses

link back for comps .. ;)


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
2.41Down -0.10 (-3.98 %)AS OF 3:59:56PM ET 08/04/2015

Last Trade 2.41
Trade Time 3:59:56pm ET

Change -0.10
% Change -3.98%

Open 2.54
Day High 2.565
Day Low 2.40
Previous Close
08/03/2015 2.51
52-Week High
12/12/2014 4.93
52-Week Low
08/05/2014 1.66

Price Performance (Last 52 Weeks)
08/03/2015 +51.20%

Volume 164,771
Volume (10 day Average) 339,020
Volume (90 day Average) 245,118




another EOD *ram down* ..


$2.42 100 OTO 16:00:10 (t trade)

$2.41 500 OTO 15:59:56
$2.415 100 OTO 15:59:51
$2.43 500 OTO 15:59:26
$2.41 500 OTO 15:59:05
$2.41 500 OTO 15:58:59
$2.405 500 OTO 15:58:37
$2.41 500 OTO 15:58:15
$2.41 500 OTO 15:57:49
$2.41 500 OTO 15:57:41
$2.41 1,000 OTO 15:57:17
$2.40 1,000 OTO 15:57:12
$2.40 1,397 OTO 15:56:55
$2.40 300 OTO 15:56:48
$2.40 93 OTO 15:56:48
$2.40 50 OTO 15:56:48
$2.40 140 OTO 15:56:35
$2.40 140 OTO 15:56:35
$2.40 920 OTO 15:56:30
$2.40 400 OTO 15:56:24
$2.40 633 OTO 15:56:16
$2.40 367 OTO 15:56:16
$2.41 50 OTO 15:56:12
$2.40 150 OTO 15:56:07
$2.40 150 OTO 15:56:06
$2.41 100 OTO 15:56:06
$2.41 77 OTO 15:56:06
$2.41 1,800 OTO 15:55:42
$2.41 180 OTO 15:55:35
$2.41 700 OTO 15:55:21





4kids
all jmo