Daily prices -
Date Open High Low Close Volume
Jul 30, 2015 0.00 0.00 0.00 0.00 100,000
Jun 23, 2015 0.00 0.00 0.00 0.00 100,000
Apr 27, 2015 0.00 0.00 0.00 0.00 1,000,000
Apr 14, 2015 0.00 0.00 0.00 0.00 200
Apr 13, 2015 0.00 0.00 0.00 0.00 1,000,000
Apr 7, 2015 0.00 0.00 0.00 0.00 10,001
Apr 2, 2015 0.00 0.00 0.00 0.00 1,490,001
Mar 5, 2015 0.00 0.00 0.00 0.00 134
Feb 27, 2015 0.00 0.00 0.00 0.00 499,999
Feb 9, 2015 0.00 0.00 0.00 0.00 10,000
Jan 26, 2015 0.00 0.00 0.00 0.00 800,000
Jan 7, 2015 0.00 0.00 0.00 0.00 20,000
We have power in numbers for pre-pump and dump scans.