Saturday, August 01, 2015 9:22:07 PM
2015/07/31 0.00010 0.00010 0.00010 0.00010 3,000,000 0.00010
2015/07/30 0.00010 0.00010 0.00010 0.00010 1,250,000 0.00010
2015/07/29 0.00010 0.00010 0.00010 0.00010 1,276,800 0.00010
2015/07/28 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/27 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/24 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/23 0.00010 0.00010 0.00010 0.00010 2,410,000 0.00010
2015/07/22 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/21 0.00010 0.00010 0.00010 0.00010 41 0.00010
2015/07/20 0.00010 0.00011 0.00010 0.00010 5,727,649 0.00010
2015/07/17 0.00010 0.00015 0.00010 0.00010 22,513,000 0.00010
2015/07/16 0.00020 0.00020 0.00010 0.00010 12,390,000 0.00010
2015/07/15 0.00010 0.00010 0.00010 0.00010 7,409,999 0.00010
2015/07/14 0.00020 0.00020 0.00020 0.00020 1,250,000 0.00020
2015/07/13 0.00010 0.00020 0.00010 0.00020 32,174,998 0.00020
2015/07/10 0.00010 0.00020 0.00010 0.00020 44,020,000 0.00020
2015/07/09 0.00010 0.00020 0.00010 0.00020 5,289,555 0.00020
2015/07/08 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/07/07 0.00010 0.00010 0.00010 0.00010 3,221,800 0.00010
2015/07/06 0.00010 0.00020 0.00010 0.00020 117,999 0.00020
2015/07/02 0.00010 0.00010 0.00010 0.00010 16,000,000 0.00010
2015/07/01 0.00010 0.00020 0.00010 0.00020 48,950,000 0.00020
2015/06/30 0.00010 0.00010 0.00010 0.00010 1,050,000 0.00010
2015/06/29 0.00010 0.00020 0.00010 0.00020 18,883,334 0.00020
2015/06/26 0.00020 0.00020 0.00020 0.00020 1,161,900 0.00020
2015/06/25 0.00010 0.00010 0.00010 0.00010 45,884,000 0.00010
2015/06/24 0.00010 0.00010 0.00010 0.00010 797,700 0.00010
2015/06/23 0.00010 0.00011 0.00010 0.00010 4,299,900 0.00010
2015/06/22 0.00010 0.00010 0.00010 0.00010 - 0.00010
2015/06/19 0.00010 0.00010 0.00010 0.00010 73,610,793 0.00010
2015/06/18 0.00010 0.00010 0.00010 0.00010 2,990,000 0.00010
2015/06/17 0.00020 0.00020 0.00010 0.00020 5,650,000 0.00020
2015/06/16 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2015/06/15 0.00010 0.00010 0.00010 0.00010 10,536,000 0.00010
2015/06/12 0.00010 0.00010 0.00010 0.00010 2,581,867 0.00010
2015/06/11 0.00010 0.00010 0.00010 0.00010 2,000,104 0.00010
2015/06/10 0.00010 0.00010 0.00010 0.00010 536,000 0.00010
2015/06/09 0.00010 0.00010 0.00010 0.00010 1,500,000 0.00010
2015/06/08 0.00010 0.00020 0.00010 0.00010 4,768,333 0.00010
2015/06/05 0.00010 0.00010 0.00010 0.00010 1,500,000 0.00010
2015/06/04 0.00020 0.00020 0.00010 0.00010 11,530,000 0.00010
2015/06/03 0.00020 0.00020 0.00010 0.00010 3,905,001 0.00010
2015/06/02 0.00010 0.00010 0.00010 0.00010 1,672,000 0.00010
2015/06/01 0.00010 0.00020 0.00010 0.00020 2,700,000 0.00020
2015/05/29 0.00010 0.00020 0.00010 0.00020 42,136,891 0.00020
2015/05/28 0.00010 0.00020 0.00010 0.00010 30,984,950 0.00010
2015/05/27 0.00010 0.00020 0.00010 0.00010 19,597,833 0.00010
2015/05/26 0.00020 0.00020 0.00020 0.00020 150,050 0.00020
2015/05/22 0.00020 0.00020 0.00010 0.00020 4,724,450 0.00020
2015/05/21 0.00020 0.00020 0.00010 0.00020 1,603,335 0.00020
2015/05/20 0.00010 0.00020 0.00010 0.00020 7,026,708 0.00020
2015/05/19 0.00010 0.00010 0.00010 0.00010 2,903,000 0.00010
2015/05/18 0.00010 0.00020 0.00010 0.00010 27,215,938 0.00010
2015/05/15 0.00030 0.00030 0.00010 0.00010 537,081,187 0.00010
2015/05/14 0.00030 0.00030 0.00020 0.00020 250,777,232 0.00020
2015/05/13 0.00020 0.00030 0.00020 0.00020 120,602,652 0.00020
2015/05/12 0.00020 0.00020 0.00010 0.00020 13,486,000 0.00020
2015/05/11 0.00010 0.00010 0.00010 0.00010 970,000 0.00010
Just a couple highlights:
1. Based on the chart the 3,000,000 shares traded Friday were all one trade and it was worth 300 smackers.
2. The volume on May 15th isn't a typo. It was over half a billion shares.
3. I'm pretty sure that dash in the volume box where the bid price is supposed to be suggests that no one wants to buy this crap at any price right now.
Think about it.
“I have had a wonderful time but this wasn't it.”
..........Groucho
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM