Friday, July 31, 2015 8:14:51 PM
YIPI Average Stock Price - 07/31/15
Volume Weighted Average Price
$0.290 ... Jul 31, 2015
$0.229 ... Jul 30, 2015
No Trades... Jul 29, 2015
$0.267 ... Jul 28, 2015
No Trades... Jul 27, 2015
No Trades... Jul 24, 2015
No Trades... Jul 23, 2015
$0.237 ... Jul 22, 2015
$0.237 ... Jul 21, 2015
$0.257 ... Jul 20,2015
$0.222 ... Jul 17, 2015 << Lowest avg price since May 15th
$0.310 ... Jul 16, 2015
$0.235 ... Jul 15, 2015
$0.265 ... Jul 14, 2015
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM