PTOI >> 7.30.15
zero reg sho reported and low volume .. check
PTOI >> trades >> 7.30.15
$0.083 3,000 OTO 15:28:14 @ NN's ask NC (10,000 size)
$0.078 102 OTO 14:44:07 ** long's @ bid
$0.078 1,930 OTO 12:17:36 ** long's @ bid
$0.078 2,000 OTO 12:16:15 ** long's @ bid
$0.083 500 OTO 09:30:02 @ NN's ask NC (10,000 size)
$0.083 5,000 OTO 09:30:02 @ NN's ask NC (10,000 size)
note to self: NN on bid @ 078c *adjusts* 12,400 to 10,000 (2400) with long's 4032 picks
Detailed Quote:PTOI
PLASTIC2OIL INC
0.083Up 0.001 (1.22 %)AS OF 3:28:14PM ET 07/30/2015
Last Trade 0.083
Trade Time 3:28:14pm ET
Change 0.001
% Change 1.22%
Open 0.083
Day High 0.083
Day Low 0.078
Previous Close
07/29/2015 0.082
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
07/29/2015 -10.87%
Volume 12,532
Volume (10 day Average) 53,940
Volume (90 day Average) 74,118
l2 Screenshot 12:06 PM
l2 Screenshot 3:22 PM
l2 Screenshot 3:51PM
PTOI >> Historical >> July 2015 ..
07/30/15 0.083 0.083 0.078 0.083 12,532
07/29/15 0.078 0.082 0.078 0.082 37,650
07/28/15 0.079 0.0796 0.079 0.079 4,050
07/27/15 0.08 0.085 0.079 0.085 66,100
07/24/15 0.085 0.085 0.085 0.085 7,700
07/23/15 0.076 0.085 0.076 0.085 25,687
07/22/15 0.077 0.0829 0.0761 0.0829 4,000
07/21/15 0.076 0.0829 0.076 0.0829 15,024
07/20/15 0.081 0.0831 0.0751 0.0751 259,087
07/17/15 0.0825 0.0897 0.08 0.0897 112,264
07/16/15 0.081 0.087 0.081 0.082 7,838
07/15/15 0.0839 0.084 0.0839 0.084 20,200
07/14/15 0.084 0.084 0.08 0.084 9,452
07/13/15 0.084 0.084 0.08 0.082 9,519
07/10/15 0.083 0.084 0.083 0.084 54,500
07/09/15 0.0839 0.0839 0.0834 0.0834 1,000
07/08/15 0.08 0.08 0.08 0.08 2,186
07/07/15 0.085 0.085 0.0801 0.0802 84,980
07/06/15 0.08 0.085 0.08 0.085 70,771
07/02/15 0.0875 0.0875 0.0875 0.0875 1,500
07/01/15 0.0875 0.0875 0.0801 0.0801 22,000
currently longs' known July 2015 time stamps have picked off >> 274,946
out of *total* volume currently for the month >> 828,040
274,946/828,040 = 33.20%
that is more like it when factoring in 7.20.15's mostly 50/50 *stat*
re: duplicated trades and then what would appear to be from 7.27.15 .. ;)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115553110
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115731148
as always time stamps (either side) very much appreciated
1 trading day remains in July .. 
