Wednesday, July 29, 2015 9:28:49 AM
Historical Data for LATTENO FOOD CORP (LATF)
$ 0.0003 0.00 (0.00%) Volume: 0 3:08 PM EDT Jul 28, 2015
Start: End: GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/28/15 0.0003 0.0003 0.0002 0.0003 15,173,833 0.00 0.00% 0.0003 4.48k 22
07/27/15 0.0003 0.0003 0.0002 0.0003 4,236,308 0.00 0.00% 0.0003 1.25k 13
07/24/15 0.0002 0.0003 0.0002 0.0003 11,033,995 0.00 0.00% 0.0003 3.11k 27
07/23/15 0.00029 0.0003 0.0002 0.0003 17,980,500 0.00 0.00% 0.0003 5.36k 21
07/22/15 0.0003 0.0003 0.0002 0.0003 15,517,750 0.00 0.00% 0.0003 4.61k 18
07/21/15 0.0002 0.0003 0.0002 0.0003 4,110,400 0.00 0.00% 0.0003 1.09k 22
07/20/15 0.0003 0.0003 0.0002 0.0003 5,533,886 0.00 0.00% 0.0003 1.5k 24
07/17/15 0.0003 0.0003 0.0002 0.0003 15,787,807 0.00 0.00% 0.0003 4.63k 25
07/16/15 0.0002 0.0003 0.0002 0.0003 58,951,817 0.00 0.00% 0.0003 17.1k 37
07/15/15 0.0003 0.0003 0.0002 0.0003 55,602,937 0.00 0.00% 0.0003 13.68k 35
07/14/15 0.0002 0.0004 0.0001 0.0003 1,169,861,473 0.00 0.00% 0.0003 237.48k 131
07/13/15 0.0003 0.0004 0.0002 0.0003 45,692,261 0.00 0.00% 0.0003 13.71k 41
07/10/15 0.0005 0.0005 0.0002 0.0003 488,171,251 -0.0001 -25.00% 0.0003 147.43k 136
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM