62 shares sold and 38 sold is this MM's Manipulating Codes
Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw Buy Ind Buy Vol SellVol UkwVol
21 15:58:11 0.0008 95,000 nasd 0.0007 0.0008 95,000
893,938 7,160,962
20 15:27:25 0.0007 62 nasd 0.0007 0.0008 62
798,938 7,160,962
19 15:02:40 0.0007 627,900 nasd 0.0006 0.0007 627,900
798,938 7,160,900
18 14:48:56 0.0007 38 nasd 0.0006 0.0007 38
171,038 7,160,900
17 14:48:55 0.0007 150,000 nasd 0.0007 0.0008 150,000
171,000 7,160,900
16 14:48:55 0.0007 50,000 nasd 0.0007 0.0008 50,000
171,000 7,010,900
15 14:48:53 0.0007 1,250,000 nasd 0.0007 0.0008 1,250,000
171,000 6,960,900
14 13:56:32 0.0008 1,000 nasd 0.0007 0.0008 1,000
171,000 5,710,900
13 12:08:21 0.0007 900 nasd 0.0007 0.0008 900
170,000 5,710,900
12 11:19:53 0.0007 1,000,000 nasd 0.0007 0.0008 1,000,000
170,000 5,710,000
11 11:19:52 0.0007 1,000,000 nasd 0.0007 0.0008 1,000,000
170,000 4,710,000
10 11:19:50 0.0007 500,000 nasd 0.0007 0.0008 500,000
170,000 3,710,000
9 11:16:57 0.0008 50,000 nasd 0.0007 0.0008 50,000
170,000 3,210,000
8 10:16:47 0.0007 200,000 nasd 0.0007 0.0008 200,000
120,000 3,210,000
7 10:16:41 0.00071 10,000 nasd 0.0007 0.0008 10,000
120,000 3,010,000
6 09:56:19 0.0008 40,000 nasd 0.0007 0.0008 40,000
120,000 3,000,000
5 09:55:38 0.0008 40,000 nasd 0.0007 0.0008 40,000
80,000 3,000,000
4 09:54:42 0.0008 40,000 nasd 0.0007 0.0008 40,000
40,000 3,000,000
3 09:34:46 0.0007 865,000 nasd 0.0007 0.0008 865,000
3,000,000
2 09:34:41 0.0007 25,000 nasd 0.0007 0.0008 25,000
2,135,000
1 09:34:34 0.0007 2,110,000 nasd 0.0007 0.0008 2,110,000
2,110,000
Trade definitions are based on the mid-price and are indicative only
