Latteno Food Corp. (LATF): ***LATF HAS BOTTOMED PROOF LATF HAS

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	292
Posts	76095
Boards Moderated	3
Alias Born	03/20/2013

Rat Fink

Re: None

Thursday, 07/23/2015 11:06:14 PM

Thursday, July 23, 2015 11:06:14 PM

***LATF HAS BOTTOMED PROOF LATF HAS_CLOSED_AT_.0003_"10"_DAYS_IN_A_ROW!!!

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/23/15 0.00029 0.0003 0.0002 0.0003 17,980,500 0.00 0.00% 0.0003 5.36k 21
07/22/15 0.0003 0.0003 0.0002 0.0003 15,517,750 0.00 0.00% 0.0003 4.61k 18
07/21/15 0.0002 0.0003 0.0002 0.0003 4,110,400 0.00 0.00% 0.0003 1.09k 22
07/20/15 0.0003 0.0003 0.0002 0.0003 5,533,886 0.00 0.00% 0.0003 1.5k 24
07/17/15 0.0003 0.0003 0.0002 0.0003 15,787,807 0.00 0.00% 0.0003 4.63k 25
07/16/15 0.0002 0.0003 0.0002 0.0003 58,951,817 0.00 0.00% 0.0003 17.1k 37
07/15/15 0.0003 0.0003 0.0002 0.0003 55,602,937 0.00 0.00% 0.0003 13.68k 35
07/14/15 0.0002 0.0004 0.0001 0.0003 1,169,861,473 0.00 0.00% 0.0003 237.48k 131
07/13/15 0.0003 0.0004 0.0002 0.0003 45,692,261 0.00 0.00% 0.0003 13.71k 41
07/10/15 0.0005 0.0005 0.0002 0.0003 488,171,251 -0.0001 -25.00% 0.0003 147.43k 136