InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,163.20
(
1.09%
)
Dow Jones
38,085.80
(
-0.98%
)
Brent Oil
88.11
(
-0.05%
)
Bitcoin
64,396.64
(
-0.14%
)
Post# of 51778
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Rat Fink

Send PM Follow Ignore
Followers 292
Posts 76095
Boards Moderated 3
Alias Born 03/20/2013

Rat Fink

Member Level

Re: None

Wednesday, 07/22/2015 9:21:34 PM

Wednesday, July 22, 2015 9:21:34 PM

Post# of 51778
***LATF HAS BOTTOMED PROOF LATF HAS_CLOSED_AT_.0003_9_DAYS_IN_A_ROW!!!

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/22/15 0.0003 0.0003 0.0002 0.0003 15,517,750 0.00 0.00% 0.0003 4.61k 18
07/21/15 0.0002 0.0003 0.0002 0.0003 4,110,400 0.00 0.00% 0.0003 1.09k 22
07/20/15 0.0003 0.0003 0.0002 0.0003 5,533,886 0.00 0.00% 0.0003 1.5k 24
07/17/15 0.0003 0.0003 0.0002 0.0003 15,787,807 0.00 0.00% 0.0003 4.63k 25
07/16/15 0.0002 0.0003 0.0002 0.0003 58,951,817 0.00 0.00% 0.0003 17.1k 37
07/15/15 0.0003 0.0003 0.0002 0.0003 55,602,937 0.00 0.00% 0.0003 13.68k 35
07/14/15 0.0002 0.0004 0.0001 0.0003 1,169,861,473 0.00 0.00% 0.0003 237.48k 131
07/13/15 0.0003 0.0004 0.0002 0.0003 45,692,261 0.00 0.00% 0.0003 13.71k 41
07/10/15 0.0005 0.0005 0.0002 0.0003 488,171,251 -0.0001 -25.00% 0.0003 147.43k 13
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!