Zynga Inc (ZNGA)

[Trevor11]

ZNGA:EXPIRE(FRIDAY,AT,CLOSE)JULY,17,2015,CALL,&,PUT,OPTIONS Expire






Expire at close Friday, July 17, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717C00002000 0.77 Down 0.01 0.71 0.84 5 1,327
2.50 ZNGA150717C00002500 0.29 0.00 0.21 0.29 450 3,641
2.50 ZNGA150724C00002500 0.35 Up 0.05 0.18 0.41 1 2
3.00 ZNGA150717C00003000 0.01 0.00 N/A 0.01 114 13,619
3.00 ZNGA150724C00003000 0.05 0.00 N/A 0.02 300 596
3.00 ZNGA150731C00003000 0.04 0.00 0.01 0.04 1,673 3,497
3.50 ZNGA150717C00003500 0.01 0.00 N/A 0.01 10 18,841
4.00 ZNGA150717C00004000 0.02 0.00 N/A 0.03 13 2,886
5.00 ZNGA150717C00005000 0.02 0.00 N/A 0.04 1 1




Put Options Expire at close Friday, July 17, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717P00002000 0.02 Up 0.01 N/A 0.04 5 208
2.50 ZNGA150717P00002500 0.01 0.00 N/A 0.04 80 8,724
2.50 ZNGA150731P00002500 0.05 0.00 N/A 0.05 50 60
3.00 ZNGA150717P00003000 0.21 Down 0.10 0.21 0.27 187 11,952
3.00 ZNGA150724P00003000 0.35 0.00 0.02 0.42 20 333
3.00 ZNGA150731P00003000 0.18 0.00 0.14 0.40 60 105
3.50 ZNGA150717P00003500 0.75 0.00 0.65 0.80 56 4,771







https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-07