Zynga Inc (ZNGA)

[Trevor11]

ZNGA:EXPIRE(FRIDAY,AT,CLOSE)JULY,10,2015,CALL,&,PUT,OPTIONS Expire





Expire at close Friday, July 10, 2015

Call Options Expire at close Friday, July 10, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717C00002000 1.01 0.00 N/A N/A 300 757
2.50 ZNGA150710C00002500 0.35 0.00 N/A N/A 47 791
2.50 ZNGA150717C00002500 0.33 0.00 N/A N/A 101 3,822
2.50 ZNGA150724C00002500 0.45 0.00 N/A N/A 1 1
3.00 ZNGA150710C00003000 0.01 0.00 N/A N/A 175 1,589
3.00 ZNGA150717C00003000 0.03 0.00 N/A N/A 689 14,239
3.00 ZNGA150724C00003000 0.06 0.00 N/A N/A 9 156
3.00 ZNGA150731C00003000 0.07 0.00 N/A N/A 94 634
3.50 ZNGA150717C00003500 0.01 0.00 N/A N/A 10 18,841
4.00 ZNGA150717C00004000 0.02 0.00 N/A N/A 13 2,886
5.00 ZNGA150717C00005000 0.02 0.00 N/A N/A 1 1


Put Options Expire at close Friday, July 10, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717P00002000 0.01 0.00 N/A N/A 1 208
2.50 ZNGA150717P00002500 0.02 0.00 N/A N/A 100 8,748
2.50 ZNGA150731P00002500 0.05 0.00 N/A N/A 50 60
3.00 ZNGA150710P00003000 0.10 0.00 N/A N/A 140 185
3.00 ZNGA150717P00003000 0.21 0.00 N/A N/A 300 12,215
3.00 ZNGA150724P00003000 0.20 0.00 N/A N/A 305 333
3.00 ZNGA150731P00003000 0.18 0.00 N/A N/A 60 105
3.50 ZNGA150717P00003500 0.63 0.00 N/A N/A 12 5,199
4.00 ZNGA150717P00004000 0.99 0.00 N/A N/A 1 1



Source:
https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-07