InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,186.88
(
-0.02%
)
US TECH 100
17,607.20
(
-0.03%
)
Dow Jones
39,038.48
(
0.40%
)
Brent Oil
83.42
(
0.66%
)
Bitcoin
62,676.90
(
0.55%
)
Post# of 35375
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

TRAPPER JIM

Send PM Follow Ignore
Followers 583
Posts 77636
Boards Moderated 5
Alias Born 07/12/2010

TRAPPER JIM

Member Level

Re: TRAPPER JIM post# 19618

Monday, 06/29/2015 9:19:09 PM

Monday, June 29, 2015 9:19:09 PM

Post# of 35375
25% of the O/S has traded in the past 6 trading days.
http://www.nasdaq.com/symbol/snvp/historical
Date ....... Open...High.....Low....Close / Last.Volume
16:00 N/A 0.0002 0.0002 0.0002 8,642,922
06/24/2015 0.0002 0.0002 0.0002 0.0002 64,000
06/23/2015 0.0003 0.0003 0.0002 0.0002 20,100,000
06/22/2015 0.0002 0.0004 0.0002 0.0004 7,903,813
06/19/2015 0.0002 0.0003 0.0002 0.0003 160,000
06/29/2015 0.0002 0.0003 0.0002 0.0002 11,467,278

Al Capone's Vault http://investorshub.advfn.com/boards/board.aspx?board_id=19446

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • May 8, 2024 9:05 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • BLOZF • May 7, 2024 8:51 AM

Start posting your company's news
Only $200 per official company press release!