Sunday, June 28, 2015 2:33:18 PM
Date Open High Low Close Volume Adj
Close
2015/06/26 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/25 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/24 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/23 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/22 0.00040 0.00040 0.00040 0.00040 62,525 0.00040
2015/06/19 0.00040 0.00040 0.00040 0.00040 50,000 0.00040
2015/06/18 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/17 0.00040 0.00040 0.00040 0.00040 97,550 0.00040
2015/06/16 0.00040 0.00040 0.00030
Hopeless, cash out,if you can and move on.
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM