Sunday, June 28, 2015 2:33:18 PM
Date Open High Low Close Volume Adj
Close
2015/06/26 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/25 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/24 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/23 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/22 0.00040 0.00040 0.00040 0.00040 62,525 0.00040
2015/06/19 0.00040 0.00040 0.00040 0.00040 50,000 0.00040
2015/06/18 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/17 0.00040 0.00040 0.00040 0.00040 97,550 0.00040
2015/06/16 0.00040 0.00040 0.00030
Hopeless, cash out,if you can and move on.
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM