InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,769.75
(
-0.04%
)
Post# of 35375
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

TRAPPER JIM

Send PM Follow Ignore
Followers 582
Posts 77642
Boards Moderated 5
Alias Born 07/12/2010

TRAPPER JIM

Member Level

Re: TRAPPER JIM post# 19615

Friday, 06/26/2015 5:32:12 PM

Friday, June 26, 2015 5:32:12 PM

Post# of 35375
The O/S is only 202,000,000 and almost 1/5th of it traded this week. 36,870,735 shares traded this week.
http://www.nasdaq.com/symbol/snvp/historical
Date ....... Open...High.....Low....Close / Last.Volume
16:00 N/A 0.0002 0.0002 0.0002 8,642,922
06/24/2015 0.0002 0.0002 0.0002 0.0002 64,000
06/23/2015 0.0003 0.0003 0.0002 0.0002 20,100,000
06/22/2015 0.0002 0.0004 0.0002 0.0004 7,903,813
06/19/2015 0.0002 0.0003 0.0002 0.0003 160,000

Al Capone's Vault http://investorshub.advfn.com/boards/board.aspx?board_id=19446

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!